home / stock / etivf / etivf quote
Last: | $0.02654 |
---|---|
Change Percent: | 54.41% |
Open: | $0.0121 |
Close: | $0.02654 |
High: | $0.0323 |
Low: | $0.0121 |
Volume: | 90,000 |
Last Trade Date Time: | 07/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02654 | $0.0121 | $0.02654 | $0.0323 | $0.0121 | 90,000 | 07-13-2023 |
$0.09 | $0 | $0.09 | $0 | $0 | 250 | 12-28-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 | 12-19-2022 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 300 | 11-18-2022 |
$0.9185 | $0 | $0.9185 | $0 | $0 | 400,000 | 10-12-2022 |
$0.9185 | $0 | $0.9185 | $0 | $0 | 150,000 | 08-10-2022 |
$0.9185 | $0 | $0.9185 | $0 | $0 | 25,000 | 08-09-2022 |
$0.9185 | $0 | $0.9185 | $0 | $0 | 25,000 | 08-08-2022 |
$0.9185 | $0 | $0.9185 | $0 | $0 | 200,000 | 08-05-2022 |
$0.9185 | $0.9094 | $0.9185 | $0.9185 | $0.9094 | 4,915 | 11-23-2021 |
$7.9364 | $7.9364 | $7.9364 | $7.9364 | $7.9364 | 100 | 09-22-2021 |
$7.6572 | $7.6572 | $7.6572 | $7.6572 | $7.6572 | 10,000 | 09-20-2021 |
$8.1261 | $8.1261 | $8.1261 | $8.1261 | $8.1261 | 2,320 | 08-05-2021 |
$7.56 | $8.1156 | $7.56 | $8.1156 | $7.56 | 3,580 | 08-04-2021 |
$8.1138 | $8.1138 | $8.1138 | $8.1138 | $8.1138 | 13,631 | 08-03-2021 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 12,300 | 07-15-2021 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 3,000 | 06-29-2021 |
$ | $N/A | $4.66 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.66 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.0823 | $N/A | $N/A | 0 | 02-10-2020 |