Last: | $8.92 |
---|---|
Change Percent: | 0.11% |
Open: | $8.91 |
Close: | $8.92 |
High: | $8.92 |
Low: | $8.87 |
Volume: | 98,250 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.92 | $8.91 | $8.92 | $8.92 | $8.87 | 98,250 | 07-05-2024 |
$8.92 | $8.87 | $8.92 | $8.94 | $8.85 | 102,675 | 07-04-2024 |
$8.92 | $8.87 | $8.92 | $8.94 | $8.85 | 102,675 | 07-03-2024 |
$8.86 | $8.82 | $8.86 | $8.88 | $8.8 | 106,560 | 07-02-2024 |
$8.82 | $8.84 | $8.82 | $8.88 | $8.77 | 221,856 | 07-01-2024 |
$8.78 | $8.79 | $8.78 | $8.88 | $8.77 | 215,590 | 06-28-2024 |
$8.75 | $8.73 | $8.75 | $8.76 | $8.7 | 131,490 | 06-27-2024 |
$8.75 | $8.73 | $8.75 | $8.7585 | $8.7 | 111,077 | 06-26-2024 |
$8.73 | $8.79 | $8.73 | $8.79 | $8.65 | 136,127 | 06-25-2024 |
$8.77 | $8.71 | $8.77 | $8.77 | $8.65 | 207,835 | 06-24-2024 |
$8.71 | $8.71 | $8.71 | $8.72 | $8.66 | 138,810 | 06-21-2024 |
$8.75 | $8.77 | $8.75 | $8.7752 | $8.69 | 180,650 | 06-20-2024 |
$8.77 | $8.74 | $8.77 | $8.78 | $8.74 | 73,760 | 06-19-2024 |
$8.77 | $8.74 | $8.77 | $8.78 | $8.74 | 73,760 | 06-18-2024 |
$8.77 | $8.73 | $8.77 | $8.78 | $8.73 | 87,321 | 06-17-2024 |
$8.74 | $8.76 | $8.74 | $8.78 | $8.73 | 86,205 | 06-14-2024 |
$8.76 | $8.79 | $8.76 | $8.8 | $8.735 | 71,214 | 06-13-2024 |
$8.75 | $8.73 | $8.75 | $8.7651 | $8.7 | 187,987 | 06-12-2024 |
$8.7 | $8.62 | $8.7 | $8.7 | $8.6 | 185,862 | 06-11-2024 |
$8.61 | $8.72 | $8.61 | $8.75 | $8.59 | 392,276 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Risk-Managed Diversified Equity Income Fund of Beneficial Interest Company Name:
ETJ Stock Symbol:
NYSE Market:
2024-06-21 08:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-22 09:00:21 ET Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) declaring a stock dividend of $0.0651 per share on Ex-Date : May 23, 2024. Shareholders on record as of May 24, 2024 are eligible for the dividend. The payment date is scheduled for May 31, 2024, an...
2024-05-10 18:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...