home / stock / etkef / etkef quote
Last: | $0.0026 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0026 |
Close: | $0.0026 |
High: | $0.0026 |
Low: | $0.0026 |
Volume: | 500 |
Last Trade Date Time: | 08/13/2020 04:54:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 500 | 08-13-2020 |
$0.007 | $0.0075 | $0.007 | $0.0075 | $0.007 | 87,434 | 06-23-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 257 | 06-15-2020 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 05-20-2020 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 05-11-2020 |
$0.0047 | $0.00472 | $0.0047 | $0.0047 | $0.0047 | 10,000 | 05-05-2020 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 2,500 | 05-01-2020 |
$0.0121 | $0.01205 | $0.0121 | $0.0121 | $0.0121 | 128 | 04-27-2020 |
$0.002 | $0.003 | $0.002 | $0.003 | $0.002 | 50,000 | 04-20-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 03-24-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 03-23-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 03-20-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 03-19-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $0.008 | $0.008 | $0.008 | $0.008 | 500,000 | 02-04-2020 |