Last: | $317.37 |
---|---|
Change Percent: | -0.4% |
Open: | $319.68 |
Close: | $317.37 |
High: | $320.33 |
Low: | $314.4936 |
Volume: | 1,455,747 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$317.37 | $319.68 | $317.37 | $320.33 | $314.4936 | 1,455,747 | 07-05-2024 |
$318.42 | $313.82 | $318.42 | $319.2499 | $312.95 | 1,122,952 | 07-04-2024 |
$318.42 | $313.82 | $318.42 | $319.2499 | $312.95 | 1,122,952 | 07-03-2024 |
$313.28 | $309.45 | $313.28 | $313.7499 | $309.45 | 2,047,749 | 07-02-2024 |
$312.37 | $316.45 | $312.37 | $316.475 | $307.7603 | 1,925,889 | 07-01-2024 |
$313.55 | $312.89 | $313.55 | $319.64 | $310.335 | 2,557,711 | 06-28-2024 |
$313.94 | $314.16 | $313.94 | $314.79 | $311.25 | 2,549,884 | 06-27-2024 |
$315.27 | $320.76 | $315.27 | $321.06 | $313.51 | 1,849,803 | 06-26-2024 |
$322.76 | $322.36 | $322.76 | $324.085 | $318.33 | 1,579,381 | 06-25-2024 |
$322.08 | $322.1 | $322.08 | $324.39 | $319.19 | 1,581,057 | 06-24-2024 |
$320.06 | $322.94 | $320.06 | $322.94 | $316.51 | 3,068,313 | 06-21-2024 |
$323.24 | $328.17 | $323.24 | $329.87 | $320.02 | 1,847,740 | 06-20-2024 |
$327.59 | $324 | $327.59 | $330.1799 | $321.195 | 1,903,905 | 06-19-2024 |
$327.59 | $324 | $327.59 | $330.1799 | $321.195 | 1,903,905 | 06-18-2024 |
$325.33 | $318.78 | $325.33 | $326.605 | $317.01 | 2,552,529 | 06-17-2024 |
$319.02 | $324.37 | $319.02 | $325.6431 | $316.93 | 2,055,883 | 06-14-2024 |
$328.35 | $326.43 | $328.35 | $329.12 | $321.83 | 2,194,732 | 06-13-2024 |
$327.17 | $321.55 | $327.17 | $328.91 | $319.5 | 1,682,603 | 06-12-2024 |
$319.17 | $320.69 | $319.17 | $322 | $317.44 | 1,826,301 | 06-11-2024 |
$322.98 | $313.46 | $322.98 | $323.39 | $313.25 | 2,050,013 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Eaton solar projects in the U.S., China and France among a fleet of renewable deployments helping the company reduce its carbon footprint Eaton’s Chief Sustainability Officer Harold Jones to deliver keynote focused on successful steps to decarbonization at Reuters Global Energy...
Intelligent power management company Eaton is helping the University of Notre Dame establish new electric vehicle (EV) charging infrastructure for use by its students, faculty, staff and maintenance fleet. The project will enable Notre Dame to meet growing demand for EV charging across its campus...