home / stock / etolf / etolf quote
Last: | $0.872 |
---|---|
Change Percent: | 1.1% |
Open: | $0.82 |
Close: | $0.872 |
High: | $0.872 |
Low: | $0.806812 |
Volume: | 10,635 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.872 | $0.82 | $0.872 | $0.872 | $0.806812 | 10,635 | 07-16-2024 |
$0.8291 | $0.85 | $0.8291 | $0.856 | $0.82 | 8,631 | 07-15-2024 |
$0.86646 | $0.86646 | $0.86646 | $0.86646 | $0.86646 | 1,100 | 07-12-2024 |
$0.85 | $0.8801 | $0.85 | $0.8801 | $0.85 | 15,400 | 07-11-2024 |
$0.88005 | $0.88005 | $0.88005 | $0.88005 | $0.88005 | 115 | 07-10-2024 |
$0.8651 | $0.866 | $0.8651 | $0.866 | $0.86 | 21,100 | 07-09-2024 |
$0.875 | $0.89 | $0.875 | $0.89 | $0.875 | 4,200 | 07-08-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 701 | 07-04-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 701 | 07-03-2024 |
$0.9069 | $0.8925 | $0.9069 | $0.9069 | $0.87 | 14,500 | 07-02-2024 |
$0.925 | $0.925 | $0.925 | $0.925 | $0.925 | 1,967 | 07-01-2024 |
$0.9 | $0.928 | $0.9 | $0.928 | $0.9 | 10,500 | 06-27-2024 |
$0.928 | $0.9 | $0.928 | $0.928 | $0.9 | 25,451 | 06-26-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 102 | 06-25-2024 |
$0.9338 | $0.9338 | $0.9338 | $0.9338 | $0.9338 | 100 | 06-24-2024 |
$1.07 | $0.9324 | $1.07 | $1.07 | $0.9324 | 90,714 | 06-21-2024 |
$0.89 | $0.895 | $0.89 | $0.895 | $0.89 | 8,312 | 06-20-2024 |
$0.882 | $0.88284 | $0.882 | $0.8837 | $0.882 | 7,775 | 06-19-2024 |
$0.882 | $0.88284 | $0.882 | $0.88372 | $0.882 | 7,775 | 06-18-2024 |
$0.88966 | $0.898 | $0.88966 | $0.90987 | $0.88966 | 18,278 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enterprise Group Inc Company Name:
ETOLF Stock Symbol:
OTCMKTS Market:
Enterprise Group Inc Website:
St. Albert, Alberta--(Newsfile Corp. - May 15, 2024) - Enterprise Group, Inc. (TSX: E) (the "Company" or "Enterprise") Enterprise Group, Inc. , consolidates energy services (including specialized equipment rental to the energy/resource sector), emphasizing technologies that mitigate, reduce, or ...
St. Albert, Alberta--(Newsfile Corp. - May 13, 2024) - Enterprise Group, Inc. (TSX: E) (OTCQB: ETOLF) (the "Company" or "Enterprise" ). Enterprise, a leading provider of energy services and specialized equipment rentals to the resource sector, with a focus on CO2 and Greenhouse Gas emission re...
St. Albert, Alberta--(Newsfile Corp. - May 9, 2024) - Enterprise Group, Inc. (TSX: E) (OTCQB: ETOLF) (the "Company" or "Enterprise" ). Enterprise, a consolidator of energy services (including specialized equipment rental to the energy/resource sector), emphasizing technologies that mitigate, r...