home / stock / eton / eton quote
Last: | $3.28 |
---|---|
Change Percent: | 0.0% |
Open: | $3.346 |
Close: | $3.28 |
High: | $3.346 |
Low: | $3.28 |
Volume: | 606 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.28 | $3.346 | $3.28 | $3.346 | $3.28 | 606 | 07-03-2024 |
$3.28 | $3.34 | $3.28 | $3.4 | $3.25 | 18,822 | 07-02-2024 |
$3.4 | $3.33 | $3.4 | $3.4 | $3.26 | 25,494 | 07-01-2024 |
$3.29 | $3.28 | $3.29 | $3.36 | $3.25 | 12,322 | 06-28-2024 |
$3.32 | $3.3882 | $3.32 | $3.39 | $3.32 | 9,212 | 06-27-2024 |
$3.36 | $3.3 | $3.36 | $3.4 | $3.19 | 57,607 | 06-26-2024 |
$3.28 | $3.3 | $3.28 | $3.395 | $3.28 | 11,669 | 06-25-2024 |
$3.32 | $3.295 | $3.32 | $3.35 | $3.24 | 23,144 | 06-24-2024 |
$3.34 | $3.3 | $3.34 | $3.4051 | $3.24 | 50,485 | 06-21-2024 |
$3.3 | $3.3 | $3.3 | $3.3488 | $3.18 | 49,587 | 06-20-2024 |
$3.26 | $3.39 | $3.26 | $3.4444 | $3.25 | 47,296 | 06-19-2024 |
$3.26 | $3.39 | $3.26 | $3.4444 | $3.25 | 47,296 | 06-18-2024 |
$3.35 | $3.62 | $3.35 | $3.62 | $3.34 | 62,965 | 06-17-2024 |
$3.56 | $3.58 | $3.56 | $3.58 | $3.5 | 21,998 | 06-14-2024 |
$3.63 | $3.6371 | $3.63 | $3.69 | $3.59 | 17,220 | 06-13-2024 |
$3.63 | $3.6304 | $3.63 | $3.69 | $3.56 | 56,281 | 06-12-2024 |
$3.62 | $3.6 | $3.62 | $3.66 | $3.55 | 36,575 | 06-11-2024 |
$3.6 | $3.6 | $3.6 | $3.67 | $3.535 | 30,282 | 06-10-2024 |
$3.61 | $3.5611 | $3.61 | $3.66 | $3.5611 | 37,691 | 06-07-2024 |
$3.64 | $3.63 | $3.64 | $3.67 | $3.59 | 13,842 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eton Pharmaceutcials Inc. Company Name:
ETON Stock Symbol:
NASDAQ Market:
Eton Pharmaceutcials Inc. Website:
• Q1 2024 revenue of $8.0 million, representing 50% growth over Q1 2023 and the 13 th straight quarter of sequential product sales growth • Acquired PKU GOLIKE®, launched Nitisinone, and submitted a new drug application (NDA) for product candidate ET...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
2024-05-06 09:00:05 ET Chase Knickerbocker from Craig-Hallum issued a price target of $8.00 for ETON on 2024-05-06 07:29:00. The adjusted price target was set to $8.00. At the time of the announcement, ETON was trading at $3.71. The overall price target consensus is at $...