home / stock / etphf / etphf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 9,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,000 | 03-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 11-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 10-17-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 | 10-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,600 | 10-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 05-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 165,000 | 04-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 03-10-2023 |
$6.4e-05 | $6.4e-05 | $6.4e-05 | $6.4e-05 | $6.4e-05 | 15,700 | 10-06-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 09-06-2022 |
$6.4e-05 | $6.4e-05 | $6.4e-05 | $6.4e-05 | $6.4e-05 | 12,000 | 08-24-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,500 | 10-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,714 | 10-22-2021 |
$0.005 | $0.01 | $0.005 | $0.01 | $0.005 | 10,000 | 10-07-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 09-30-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 258,163 | 09-27-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 09-22-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 180,000 | 09-20-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 270 | 08-30-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 50,000 | 08-17-2021 |
News, Short Squeeze, Breakout and More Instantly...