Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.4825 |
|---|---|
| Change Percent: | 1.39% |
| Open: | $105.88 |
| Close: | $104.035 |
| High: | $105.89 |
| Low: | $103.91 |
| Volume: | 600,459 |
| Last Trade Date Time: | 03/10/2026 12:49:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.4825 | $105.88 | $104.035 | $105.89 | $103.91 | 600,459 | 03-10-2026 |
| $104.035 | $104.21 | $105.32 | $104.25 | $102.73 | 739,064 | 03-09-2026 |
| $105.32 | $104.49 | $104.89 | $105.32 | $103.81 | 544,735 | 03-06-2026 |
| $104.89 | $105.41 | $105.79 | $106.46 | $104.6901 | 685,533 | 03-05-2026 |
| $105.79 | $106.55 | $105.345 | $106.55 | $104.855 | 934,902 | 03-04-2026 |
| $105.345 | $104.84 | $106.68 | $105.59 | $103.03 | 870,353 | 03-03-2026 |
| $106.68 | $106.75 | $106.635 | $107.93 | $106.5 | 772,155 | 03-02-2026 |
| $106.635 | $105.75 | $105.815 | $107.17 | $105.38 | 642,749 | 02-27-2026 |
| $105.815 | $106.62 | $106.145 | $107.175 | $105.59 | 699,591 | 02-26-2026 |
| $106.145 | $105.24 | $104.76 | $106.28 | $104.145 | 997,538 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.