Last: | $105.55 |
---|---|
Change Percent: | 0.0% |
Open: | $105.97 |
Close: | $105.55 |
High: | $107.33 |
Low: | $105.5 |
Volume: | 1,124,180 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.55 | $105.97 | $105.55 | $107.33 | $105.5 | 1,124,180 | 07-04-2024 |
$105.55 | $105.97 | $105.55 | $107.33 | $105.5 | 1,124,180 | 07-03-2024 |
$105.89 | $105.85 | $105.89 | $106.52 | $105.685 | 1,530,233 | 07-02-2024 |
$105.74 | $107.45 | $105.74 | $107.715 | $105.56 | 1,045,542 | 07-01-2024 |
$107 | $107.19 | $107 | $107.33 | $106.45 | 2,553,346 | 06-28-2024 |
$106.76 | $106.45 | $106.76 | $106.8 | $105.92 | 947,029 | 06-27-2024 |
$106.4 | $106.17 | $106.4 | $106.585 | $105.345 | 935,569 | 06-26-2024 |
$106.65 | $107.6 | $106.65 | $107.64 | $105.72 | 1,823,347 | 06-25-2024 |
$107.73 | $106 | $107.73 | $108.36 | $105.99 | 1,365,500 | 06-24-2024 |
$105.81 | $106.19 | $105.81 | $107.395 | $105.59 | 2,571,789 | 06-21-2024 |
$106.29 | $106 | $106.29 | $107.05 | $105.8524 | 1,747,025 | 06-20-2024 |
$106.05 | $106.18 | $106.05 | $106.98 | $105.58 | 1,500,166 | 06-19-2024 |
$106.05 | $106.18 | $106.05 | $106.98 | $105.58 | 1,500,166 | 06-18-2024 |
$106.37 | $106.18 | $106.37 | $107.2 | $105.64 | 1,588,160 | 06-17-2024 |
$107.02 | $106.51 | $107.02 | $107.33 | $106.13 | 1,526,355 | 06-14-2024 |
$107.1 | $107.49 | $107.1 | $107.615 | $105.63 | 1,864,593 | 06-13-2024 |
$107.36 | $108.9 | $107.36 | $109.1 | $106.66 | 2,183,956 | 06-12-2024 |
$108.16 | $107.27 | $108.16 | $108.65 | $106.68 | 2,132,388 | 06-11-2024 |
$108.06 | $108.22 | $108.06 | $108.41 | $107.2 | 2,090,935 | 06-10-2024 |
$108.47 | $109 | $108.47 | $109.91 | $108.35 | 1,947,125 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
For the 10th year, United Way has recognized Entergy as a top 10 company for creating positive, lasting change across Southeast Louisiana NEW ORLEANS, LA / ACCESSWIRE / June 28, 2024 / United Way of Southeast Louisiana, or UWSELA, recently recognized Entergy as the leading company in their T...
Entergy ranks first in United Way's Top 10 Most Generous Workplaces in Southeast Louisiana PR Newswire For the 10th year, United Way has recognized Entergy as a top 10 company for creating positive, lasting change across Southeast Louisiana NEW ORLEANS , ...
The Power to Care program helps older adults and customers with disabilities JACKSON, MS / ACCESSWIRE / June 17, 2024 / Entergy Mississippi has committed $425,654 to provide bill assistance and income-based programs to older adults and customers with disabilities. The power company announce...