Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.88 |
|---|---|
| Change Percent: | 2.2% |
| Open: | $114.74 |
| Close: | $114.36 |
| High: | $117.63 |
| Low: | $114.74 |
| Volume: | 629,374 |
| Last Trade Date Time: | 04/09/2026 10:55:15 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.88 | $114.74 | $114.36 | $117.63 | $114.74 | 629,374 | 04-09-2026 |
| $114.36 | $113.45 | $114.38 | $114.96 | $112.95 | 1,087,659 | 04-08-2026 |
| $114.38 | $114.09 | $114.86 | $115.38 | $113.7412 | 1,141,372 | 04-07-2026 |
| $114.86 | $114.64 | $114.64 | $115.61 | $114.1 | 1,138,937 | 04-06-2026 |
| $114.75 | $113.54 | $113.55 | $115.3151 | $113 | 854,804 | 04-02-2026 |
| $113.55 | $111.81 | $111.21 | $113.97 | $111.81 | 941,239 | 04-01-2026 |
| $111.21 | $111.13 | $111.165 | $112 | $109.92 | 1,212,185 | 03-31-2026 |
| $111.165 | $111.54 | $111.6967 | $111.78 | $109.55 | 1,430,332 | 03-30-2026 |
| $111.6967 | $106.06 | $102.62 | $111.99 | $104.94 | 4,478,931 | 03-27-2026 |
| $102.62 | $102.33 | $103.38 | $103.085 | $101.78 | 771,011 | 03-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.