$89.97 Last:
-1.31% Change Percent:
$91.15 Open:
$89.97 Previous Close:
$92.5499 High:
$89.61 Low:
1,750,389 Volume:
02/24/2021 04:56:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-24 | 91.15 | 89.97 | 92.5499 | 89.61 | 1,750,389 |
2021-02-23 | 89.73 | 91.16 | 91.28 | 89.28 | 1,641,006 |
2021-02-22 | 93.39 | 89.08 | 93.86 | 88.71 | 3,410,170 |
2021-02-19 | 94 | 93.18 | 94.2 | 92.9 | 1,324,820 |
2021-02-18 | 93.39 | 93.93 | 94.41 | 92.97 | 835,043 |
2021-02-17 | 93.97 | 93.19 | 94.19 | 92.53 | 810,701 |
2021-02-16 | 94.89 | 93.75 | 95 | 93.69 | 1,152,404 |
2021-02-15 | 94.65 | 94.89 | 95.19 | 94.08 | 1,107,634 |
2021-02-12 | 94.65 | 94.89 | 95.19 | 94.08 | 1,107,629 |
2021-02-11 | 95.27 | 94.64 | 95.59 | 94.2813 | 1,505,290 |
2021-02-10 | 95.77 | 96.01 | 96.41 | 94.85 | 1,247,433 |
2021-02-09 | 95.16 | 95 | 95.28 | 93.78 | 780,044 |
2021-02-08 | 96.34 | 94.47 | 96.46 | 94.31 | 1,149,836 |
2021-02-05 | 97 | 96.63 | 97.795 | 96.47 | 823,863 |
2021-02-04 | 95.06 | 96.47 | 97.07 | 94.59 | 1,261,957 |
2021-02-03 | 95.77 | 94.89 | 96.29 | 94.79 | 984,109 |
2021-02-02 | 95.55 | 95.83 | 97.48 | 94.76 | 1,275,009 |
2021-02-01 | 95.31 | 95.15 | 96.325 | 94.55 | 1,899,698 |
2021-01-29 | 95.28 | 95.33 | 96.32 | 94.39 | 2,573,170 |
2021-01-28 | 93.61 | 95.87 | 97.09 | 93.61 | 1,938,818 |
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. Entergy Corp (NYSE: ETR) Q4 2020 Earnings Call Feb 24, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Entergy Corp (ETR) Q4 2020 Earnings Call Transcript
Entergy Reports 2020 Financial Results, Initiates 2021 Earnings Guidance 2020 results in top half of guidance range PR Newswire NEW ORLEANS , Feb. 24, 2021 /PRNewswire/ -- Entergy Corporation (NYSE: ETR) reported fourth quarter 2020 earnings per share of...
The global smart ticketing market is being driven by the rapid demand from the travel and tourism industry and the proliferating use of smart cards to make payments while travelling.