Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.69 |
|---|---|
| Change Percent: | 0.39% |
| Open: | $111.48 |
| Close: | $111.26 |
| High: | $112.66 |
| Low: | $111.08 |
| Volume: | 1,285,977 |
| Last Trade Date Time: | 06/18/2026 01:39:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.69 | $111.48 | $111.26 | $112.66 | $111.08 | 1,285,977 | 06-18-2026 |
| $111.26 | $111.92 | $112.61 | $112.515 | $111.07 | 554,921 | 06-17-2026 |
| $112.61 | $111.16 | $111.415 | $113.52 | $111.0579 | 779,401 | 06-16-2026 |
| $111.415 | $110.06 | $110.45 | $111.54 | $109.6371 | 841,061 | 06-15-2026 |
| $110.45 | $110.02 | $110.94 | $111.145 | $110.02 | 980,291 | 06-12-2026 |
| $110.94 | $111.43 | $111.36 | $112.105 | $110.77 | 943,641 | 06-11-2026 |
| $111.36 | $111.17 | $109.13 | $111.96 | $110.21 | 1,581,293 | 06-10-2026 |
| $109.13 | $108.59 | $108.01 | $109.76 | $107.775 | 943,964 | 06-09-2026 |
| $108.01 | $111.16 | $110.9975 | $111.26 | $107.95 | 871,590 | 06-08-2026 |
| $110.9975 | $109.42 | $109.08 | $111.77 | $109.27 | 1,555,574 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.