home / stock / etrgf / etrgf quote
Last: | $0.00954 |
---|---|
Change Percent: | -16.3% |
Open: | $0.0107 |
Close: | $0.00954 |
High: | $0.0107 |
Low: | $0.00954 |
Volume: | 310 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00954 | $0.0107 | $0.00954 | $0.0107 | $0.00954 | 310 | 07-17-2024 |
$0.0092 | $0.0089 | $0.0092 | $0.0093 | $0.0077 | 91,022 | 07-16-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 24,700 | 07-15-2024 |
$0.008 | $0.00882 | $0.008 | $0.00882 | $0.008 | 5,087 | 07-12-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 900 | 07-11-2024 |
$0.00945 | $0.01 | $0.00945 | $0.01 | $0.00945 | 8,042 | 07-10-2024 |
$0.00982 | $0.007 | $0.00982 | $0.00982 | $0.007 | 11,915 | 07-09-2024 |
$0.00949 | $0.00958 | $0.00949 | $0.00958 | $0.00949 | 2,545 | 07-08-2024 |
$0.01 | $0.0081 | $0.01 | $0.01 | $0.0081 | 15,523 | 07-05-2024 |
$0.0081 | $0.00955 | $0.0081 | $0.0096 | $0.0081 | 11,651 | 07-04-2024 |
$0.0081 | $0.00955 | $0.0081 | $0.00955 | $0.0081 | 11,651 | 07-03-2024 |
$0.0081 | $0 | $0.0081 | $0 | $0 | 70 | 07-02-2024 |
$0.0081 | $0.00969 | $0.0081 | $0.0097 | $0.0081 | 2,240 | 07-01-2024 |
$0.00972 | $0.00972 | $0.00972 | $0.00972 | $0.00972 | 1,215 | 06-28-2024 |
$0.008325 | $0.01218 | $0.008325 | $0.01218 | $0.00819 | 52,305 | 06-27-2024 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 101 | 06-26-2024 |
$0.01152 | $0.0081 | $0.01152 | $0.01152 | $0.0081 | 43,850 | 06-25-2024 |
$0.01034 | $0.0081 | $0.01034 | $0.01034 | $0.0081 | 300 | 06-24-2024 |
$0.0108 | $0.0098 | $0.0108 | $0.0112 | $0.0098 | 129,446 | 06-21-2024 |
$0.0125 | $0.01011 | $0.0125 | $0.0125 | $0.0081 | 2,519 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Entourage Health Corp Com Company Name:
ETRGF Stock Symbol:
OTCMKTS Market:
Entourage Health Corp Com Website:
TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. ( TSX-V:ENTG ) ( OTCQX:ETRGF ) ( FSE:4WE ) (“ Entourage ” or the “ Company ”), a Canadian producer and distributor of award-winning cannabis products, is pleased to announce that ...
Total revenue of $16.4 million represents a 9% increase year-over-year and a 23% sequential increase from Q4 2023. Gross profit before fair value changes improved by 92% year-over-year, leading to a record gross margin of 45%. This achievement reflects the successful execution of last year...
TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. ( TSX-V:ENTG ) ( OTCQX: ETRGF ) ( FSE:4WE ) (“ Entourage ” or the “ Company ”), a Canadian producer and distributor of award-winning cannabis products announced today it will file ...