home / stock / etruf / etruf quote
Last: | $0.11 |
---|---|
Change Percent: | -2.71% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 4,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 | 07-02-2024 |
$0.1071 | $0 | $0.1071 | $0 | $0 | 25 | 07-01-2024 |
$0.1071 | $0.0967 | $0.1071 | $0.1071 | $0.0967 | 7,000 | 06-20-2024 |
$0.0753 | $0.07 | $0.0753 | $0.1005 | $0.07 | 17,300 | 06-14-2024 |
$0.0518 | $0.0517 | $0.0518 | $0.0518 | $0.0517 | 9,600 | 03-12-2024 |
$0.0305 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 1,000 | 03-08-2024 |
$0.0253 | $0 | $0.0253 | $0 | $0 | 1 | 02-08-2024 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 2,600 | 02-05-2024 |
$0.03565 | $0 | $0.03565 | $0 | $0 | 1 | 12-26-2023 |
$0.03565 | $0.03565 | $0.03565 | $0.03565 | $0.03565 | 200 | 12-19-2023 |
$0.0313 | $0.03371 | $0.0313 | $0.03371 | $0.0313 | 9,200 | 11-02-2023 |
$0.0399 | $0 | $0.0399 | $0 | $0 | 1 | 11-01-2023 |
$0.0399 | $0.03825 | $0.0399 | $0.04 | $0.038 | 22,600 | 09-22-2023 |
$0.0416 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | 10,000 | 09-18-2023 |
$0.0492 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | 2,000 | 09-07-2023 |
$0.0531 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | 1,600 | 09-04-2023 |
$0.0531 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | 1,600 | 09-01-2023 |
$0.07305 | $0 | $0.07305 | $0 | $0 | 1 | 08-29-2023 |
$0.07305 | $0 | $0.07305 | $0 | $0 | 2,000 | 08-21-2023 |
$0.07305 | $0.073 | $0.07305 | $0.093 | $0.073 | 7,000 | 08-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Etruscus Resources Corp Com Company Name:
ETRUF Stock Symbol:
OTCMKTS Market:
Etruscus Resources Corp Com Website:
ETRUSCUS PLANS TO DRILL THE DISCOVERY TARGET IN THE GOLDEN TRIANGLE, B.C. Canada NewsWire VANCOUVER, BC , June 19, 2024 /CNW/ - Etruscus Resources Corp. (CSE: ETR) (OTC: ETRUF) (FSE: ERR) (the "Company" or "Etruscus") is pleased to provide an update on t...
ETRUSCUS WELCOMES NEW NEIGHBOUR AT ROCK & ROLL PROPERTY AND PROVIDES UPDATE ON RECENT REGIONAL ACTIVITIES ETRUSCUS WELCOMES NEW NEIGHBOUR AT ROCK & ROLL PROPERTY AND PROVIDES UPDATE ON RECENT REGIONAL ACTIVITIES Canada NewsWire VANCOUVER, BC , June 13, 20...
ETRUSCUS TERMINATES OPTION AGREEMENT ON THE LEWIS PROPERTY, NEWFOUNDLAND Canada NewsWire VANCOUVER, BC , June 10, 2024 /CNW/ - Etruscus Resources Corp. (CSE: ETR) (OTC: ETRUF) (FSE:ERR) (the "Company" or "Etruscus") announces that effective June 8, 202...