home / stock / etrxf / etrxf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 300 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 04-26-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 91 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 04-03-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 10,800 | 03-14-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 76 | 03-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 02-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 02-15-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 7 | 02-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 02-06-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 30,000 | 01-03-2024 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 22 | 01-02-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,750 | 01-01-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,750 | 12-29-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,500 | 12-27-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 6,700 | 12-15-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 337 | 11-24-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 3,300 | 11-20-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 40,363 | 10-27-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 44,500 | 10-23-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 20,538 | 10-20-2023 |