home / stock / etscf / etscf quote
Last: | $0.76 |
---|---|
Change Percent: | -3.18% |
Open: | $0.785 |
Close: | $0.76 |
High: | $0.785 |
Low: | $0.75 |
Volume: | 50,954 |
Last Trade Date Time: | 11/27/2020 04:54:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.76 | $0.785 | $0.76 | $0.785 | $0.75 | 50,954 | 11-27-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $0.97 | $N/A | $N/A | 0 | 01-17-2020 |