home / stock / etst / etst quote
Last: | $0.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2285 |
Close: | $0.21 |
High: | $0.2285 |
Low: | $0.194 |
Volume: | 61,675 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.2285 | $0.21 | $0.2285 | $0.194 | 61,675 | 07-18-2024 |
$0.2285 | $0.2 | $0.2285 | $0.2286 | $0.19 | 49,733 | 07-17-2024 |
$0.19 | $0.2 | $0.19 | $0.2286 | $0.19 | 121,989 | 07-16-2024 |
$0.2 | $0.25 | $0.2 | $0.25 | $0.19 | 526,875 | 07-15-2024 |
$0.2479 | $0.25 | $0.2479 | $0.25 | $0.23 | 190,239 | 07-12-2024 |
$0.23 | $0.25 | $0.23 | $0.25 | $0.23 | 67,084 | 07-11-2024 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.25 | 63,755 | 07-10-2024 |
$0.25 | $0.26 | $0.25 | $0.29 | $0.25 | 15,833 | 07-09-2024 |
$0.25 | $0.25 | $0.25 | $0.26 | $0.25 | 139,744 | 07-08-2024 |
$0.26 | $0.26 | $0.26 | $0.305 | $0.25 | 125,637 | 07-05-2024 |
$0.26 | $0.32 | $0.26 | $0.33 | $0.26 | 43,530 | 07-04-2024 |
$0.26 | $0.32 | $0.26 | $0.33 | $0.26 | 43,530 | 07-03-2024 |
$0.3199 | $0.254 | $0.3199 | $0.3199 | $0.25 | 82,188 | 07-02-2024 |
$0.26 | $0.29 | $0.26 | $0.3 | $0.249 | 380,245 | 07-01-2024 |
$0.279 | $0.24 | $0.279 | $0.279 | $0.24 | 442,121 | 06-28-2024 |
$0.24 | $0.22 | $0.24 | $0.24 | $0.22 | 85,512 | 06-27-2024 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.21 | 33,295 | 06-26-2024 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 136,917 | 06-25-2024 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.21 | 69,219 | 06-24-2024 |
$0.21 | $0.21 | $0.21 | $0.235 | $0.21 | 28,942 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Earth Science Tech Inc Company Name:
ETST Stock Symbol:
OTCMKTS Market:
Earth Science Tech Inc Website:
China Yuchai International Limited (CYD) is expected to report for Q1 2024 Avid Bioservices Inc. (CDMO) is expected to report $0.03 for Q4 2024 Derwent London Plc (DWVYF) is expected to report for Q1 2024 Fresnillo Plc (FNLPF) is expected to report for Q1 2024 Basilea Pharmaceutic...
Miami, FL, June 28, 2024 (GLOBE NEWSWIRE) -- Earth Science Tech, Inc. (OTC: ETST) (“ETST” or “Company”), a holding entity currently focused on the health and wellness industry, today shares its financial results and highlights from its year ended March 31, 202...
BowFlex Inc. (BFXXQ) is expected to report for Q4 2024 Leafbuyer Technologies Inc (LBUY) is expected to report for Q3 2024 Pacific Booker Minerals Inc (PBMLF) is expected to report for Q1 2025 BZAM Ltd Com (BZAMF) is expected to report for Q1 2024 MJ Holdings Inc (MJNE) is expecte...