home / stock / ettyf / ettyf quote
Last: | $28.15 |
---|---|
Change Percent: | 5.15% |
Open: | $26.7 |
Close: | $28.15 |
High: | $28.15 |
Low: | $26.7 |
Volume: | 837 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.15 | $26.7 | $28.15 | $28.15 | $26.7 | 837 | 07-17-2024 |
$26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 1,125 | 07-16-2024 |
$26.3 | $26.3 | $26.3 | $26.3 | $26.3 | 275 | 07-15-2024 |
$26.35 | $0 | $26.35 | $0 | $0 | 40 | 07-11-2024 |
$26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 14,836 | 07-10-2024 |
$26 | $26 | $26 | $26 | $26 | 1,755 | 07-08-2024 |
$25.62 | $0 | $25.62 | $0 | $0 | 12 | 07-05-2024 |
$25.62 | $0 | $25.62 | $0 | $0 | 116 | 07-02-2024 |
$25.62 | $0 | $25.62 | $0 | $0 | 480 | 06-28-2024 |
$25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 599 | 06-27-2024 |
$27.08 | $0 | $27.08 | $0 | $0 | 11 | 06-20-2024 |
$27.08 | $0 | $27.08 | $0 | $0 | 12 | 06-07-2024 |
$27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 300 | 06-05-2024 |
$25.58 | $0 | $25.58 | $0 | $0 | 42 | 05-23-2024 |
$25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 18,074 | 05-16-2024 |
$25.6 | $25.6 | $25.6 | $25.6 | $25.6 | 193 | 05-15-2024 |
$25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 566 | 05-14-2024 |
$23.6235 | $0 | $23.6235 | $0 | $0 | 69 | 05-07-2024 |
$23.6235 | $0 | $23.6235 | $0 | $0 | 60 | 05-06-2024 |
$23.6235 | $0 | $23.6235 | $0 | $0 | 64 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Essity Aktiebolag Company Name:
ETTYF Stock Symbol:
OTCMKTS Market:
Partnership to feature award-winning innovations, including Tork PeakServe Continuous Hand Towel System and Tork Vision Cleaning, helping arena reduce waste and increase efficiency Originally published on Tork News Center NORTHAMPTON, MA / ACCESSWIRE / July 22, 2024 / Wells Fargo Center...
Sustainability in Brief NORTHAMPTON, MA / ACCESSWIRE / July 18, 2024 / Essity Originally published on Essity.com Improving Well-being of People and Societies Hygiene and health are essential in improving well-being and are important enablers of a healthy and dignified life. It is a sim...
Invitation to presentation of Essity's interim report for quarter 2, 2024 PR Newswire STOCKHOLM , June 18, 2024 /PRNewswire/ -- The hygiene and health company Essity will publish its interim report for quarter 2, 2024 on July 18 , at approximately 07...