Last: | $18.20 |
---|---|
Change Percent: | 0.0% |
Open: | $18.3 |
Close: | $18.20 |
High: | $18.3 |
Low: | $18.13 |
Volume: | 15,941 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.2 | $18.3 | $18.2 | $18.3 | $18.13 | 15,941 | 02-17-2025 |
$18.2 | $18.3 | $18.2 | $18.3 | $18.13 | 15,941 | 02-14-2025 |
$18.36 | $18.22 | $18.36 | $18.38 | $18.22 | 15,703 | 02-13-2025 |
$18.22 | $18.23 | $18.22 | $18.28 | $18.215 | 5,251 | 02-12-2025 |
$18.33 | $18.17 | $18.33 | $18.37 | $18.1673 | 21,769 | 02-11-2025 |
$18.22 | $18.19 | $18.22 | $18.35 | $18.18 | 5,718 | 02-10-2025 |
$18.2 | $18.195 | $18.2 | $18.25 | $18.141 | 6,256 | 02-07-2025 |
$18.19 | $18.26 | $18.19 | $18.28 | $18.19 | 14,047 | 02-06-2025 |
$18.29 | $18.17 | $18.29 | $18.29 | $18.1623 | 12,096 | 02-05-2025 |
$18.165 | $18.16 | $18.165 | $18.23 | $18.12 | 12,156 | 02-04-2025 |
$18.21 | $18.24 | $18.21 | $18.25 | $18.12 | 5,419 | 02-03-2025 |
$18.18 | $18.23 | $18.18 | $18.2799 | $18.18 | 34,883 | 01-31-2025 |
$18.16 | $18.15 | $18.16 | $18.18 | $18.1001 | 10,292 | 01-30-2025 |
$18.12 | $18.1 | $18.12 | $18.12 | $18.1 | 8,385 | 01-29-2025 |
$18.07 | $18.09 | $18.07 | $18.11 | $18.0601 | 9,628 | 01-28-2025 |
$18.13 | $18.26 | $18.13 | $18.339 | $18.0401 | 19,058 | 01-27-2025 |
$18.17 | $18.1 | $18.17 | $18.19 | $18.1 | 16,774 | 01-24-2025 |
$18.1 | $18.05 | $18.1 | $18.14 | $18.01 | 23,170 | 01-23-2025 |
$18.07 | $18 | $18.07 | $18.09 | $17.93 | 15,789 | 01-22-2025 |
$17.97 | $17.99 | $17.97 | $18 | $17.94 | 12,893 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Municipal Income 2028 Term Trust of Beneficial Interest Company Name:
ETX Stock Symbol:
NYSE Market:
Eaton Vance Municipal Income 2028 Term Trust of Beneficial Interest Website:
2025-01-04 07:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-10-22 09:00:14 ET Ordinary Shares (ETX) declaring a stock dividend of $0.0782 per share on Ex-Date : October 23, 2024. Shareholders on record as of October 23, 2024 are eligible for the dividend. The payment date is scheduled for October 31, 2024, and the declaration was offici...
2024-07-31 10:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...