MARKET WIRE NEWS

enCore Energy Corp. (NASDAQ : EU ) Quote

Share:

Quote


Last:$2.0599
Change Percent: 8.13%
Open:$2.02
Close:$1.905
High:$2.0711
Low:$1.97
Volume:1,698,959
Last Trade Date Time:03/10/2026 12:45:34 pm

Subscribe to Our Newsletter


EU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.0599$2.02$1.905$2.0711$1.971,698,95903-10-2026
$1.905$1.89$1.9499$1.9099$1.791,830,77903-09-2026
$1.9499$1.99$1.9602$2.01$1.921,317,79903-06-2026
$1.9602$2.11$2.1562$2.12$1.96021,891,40203-05-2026
$2.1562$2.17$2.18$2.22$2.0652,095,98403-04-2026
$2.18$2.21$2.29$2.24$2.093,108,86403-03-2026
$2.29$2.645$2.695$2.71$2.263,793,19703-02-2026
$2.695$2.7$2.68$2.735$2.67747,28202-27-2026
$2.68$2.74$2.79$2.75$2.615821,45902-26-2026
$2.79$2.74$2.68$2.81$2.7051,109,13702-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account