home / stock / eubg / eubg quote
Last: | $0.33 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.33 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0 | $0.33 | $0 | $0 | 1 | 04-25-2024 |
$0.33 | $0.347 | $0.33 | $0.347 | $0.3 | 8,000 | 04-16-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,800 | 04-11-2024 |
$0.347 | $0 | $0.347 | $0 | $0 | 19 | 04-08-2024 |
$0.347 | $0.272 | $0.347 | $0.347 | $0.272 | 1,150 | 04-05-2024 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.33 | 10,000 | 04-01-2024 |
$0.347 | $0.3 | $0.347 | $0.347 | $0.3 | 2,023 | 03-29-2024 |
$0.347 | $0.3 | $0.347 | $0.347 | $0.3 | 2,023 | 03-28-2024 |
$0.347 | $0.247 | $0.347 | $0.347 | $0.247 | 2,500 | 03-27-2024 |
$0.347 | $0.3 | $0.347 | $0.347 | $0.3 | 1,100 | 03-18-2024 |
$0.3295 | $0.22049 | $0.3295 | $0.3595 | $0.22049 | 50,500 | 03-15-2024 |
$0.3195 | $0.2105 | $0.3195 | $0.3195 | $0.203 | 366,941 | 03-08-2024 |
$0.3189 | $0.2494 | $0.3189 | $0.3289 | $0.2105 | 106,122 | 03-05-2024 |
$0.2998 | $0 | $0.2998 | $0 | $0 | 20 | 03-04-2024 |
$0.2998 | $0.29895 | $0.2998 | $0.2998 | $0.2111 | 30,000 | 03-01-2024 |
$0.2111 | $0.29 | $0.2111 | $0.2999 | $0.1812 | 25,642 | 02-29-2024 |
$0.3 | $0.35 | $0.3 | $0.35 | $0.3 | 19,000 | 02-28-2024 |
$0.3075 | $0.35 | $0.3075 | $0.36 | $0.3075 | 10,700 | 02-27-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.265 | 6,699 | 02-26-2024 |
$0.295 | $0.3 | $0.295 | $0.35 | $0.29 | 16,401 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Entrepreneur Universe Bright Group Company Name:
EUBG Stock Symbol:
OTCMKTS Market:
ENTREPRENEUR UNIVERSE BRIGHT GROUP Announces 2023 Q3 Financial Results PR Newswire XI'AN, China , Nov. 14, 2023 /PRNewswire/ -- ENTREPRENEUR UNIVERSE BRIGHT GROUP ("EUBG" or the "Company") (OTCBB: EUBG), a digital marketing consulting company, announced its unaud...
INVO BioScience Inc. (INVO) is expected to report for Q3 2023 HIVE Blockchain Technologies Ltd (HIVE) is expected to report $-0.13 for Q2 2024 BioNexus Gene Lab Corp (BGLC) is expected to report for Q1 2024 Adhera Therapeutics Inc (ATRX) is expected to report for Q1 2024 Altus Pow...
Entrepreneur Universe Bright Group (EUBG) is expected to report for Q1 2024