home / stock / euctf / euctf quote
Last: | $ |
---|---|
Change Percent: | -30.80% |
Open: | $0.09295 |
Close: | $0.0692 |
High: | $0.09295 |
Low: | $0.0692 |
Volume: | 13,250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.09295 | $0.0692 | $0.09295 | $0.0692 | 13,250 | 05-14-2019 |
$ | $0.09295 | $0.0692 | $0.09295 | $0.0692 | 13,250 | 05-13-2019 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 05-10-2019 |
$ | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 | 05-09-2019 |
$ | $N/A | $0.0765 | $N/A | $N/A | 0 | 05-08-2019 |
$ | $N/A | $0.0765 | $N/A | $N/A | 0 | 05-07-2019 |
$ | $N/A | $0.0765 | $N/A | $N/A | 1 | 05-06-2019 |
$ | $N/A | $0.0765 | $N/A | $N/A | 0 | 05-03-2019 |
$ | $N/A | $0.0765 | $N/A | $N/A | 0 | 05-02-2019 |
$ | $N/A | $0.0765 | $N/A | $N/A | 0 | 05-01-2019 |
$ | $N/A | $0.0765 | $N/A | $N/A | 0 | 04-30-2019 |
$ | $N/A | $0.0765 | $N/A | $N/A | 0 | 04-29-2019 |
$ | $0.0765 | $0.0765 | $0.0765 | $0.05 | 137,000 | 04-26-2019 |
$ | $N/A | $0.0349 | $N/A | $N/A | 0 | 04-25-2019 |
$ | $N/A | $0.0349 | $N/A | $N/A | 0 | 04-24-2019 |
$ | $N/A | $0.0349 | $N/A | $N/A | 0 | 04-23-2019 |
$ | $N/A | $0.0349 | $N/A | $N/A | 0 | 04-22-2019 |
$ | $N/A | $0.0349 | $N/A | $N/A | 0 | 04-19-2019 |
$ | $N/A | $0.0349 | $N/A | $N/A | 0 | 04-18-2019 |
$ | $N/A | $0.0349 | $N/A | $N/A | 0 | 04-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
Eurocontrol Technics Ord Company Name:
EUCTF Stock Symbol:
OTCMKTS Market:
TORONTO, March 29, 2019 (GLOBE NEWSWIRE) -- Eurocontrol Technics Group Inc. (TSX Venture: EUO; OTCQB: EUCTF) (“Eurocontrol” or the “Company”) is pleased to announce results of the Special Meeting of shareholders held today (the “Meeting”). At ...
TORONTO, March 11, 2019 (GLOBE NEWSWIRE) -- Eurocontrol Technics Group Inc. (TSX Venture: EUO; OTCQB: EUCTF) (“Eurocontrol” or the “Company”) announces that a special meeting of holders of common shares (the “Shares”) of the Company (“Shareho...
Toronto, Ontario--(Newsfile Corp. - January 25, 2019) - Eurocontrol Technics Group Inc. (TSXV: EUO) (OTCQB: EUCTF) (" Eurocontrol ") and Sable Resources Ltd. (TSXV: SAE) (" Sable ") are pleased to announce that they have entered into an asset purchase agreement (the " Purchase Agreement ") d...