home / stock / euenf / euenf quote
Last: | $0.0123 |
---|---|
Change Percent: | -57.29% |
Open: | $0.0288 |
Close: | $0.0123 |
High: | $0.0453 |
Low: | $0.0123 |
Volume: | 18,500 |
Last Trade Date Time: | 02/17/2022 04:53:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0123 | $0.0288 | $0.0123 | $0.0453 | $0.0123 | 18,500 | 02-17-2022 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 395 | 02-11-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 02-07-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 | 01-26-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 23,100 | 01-21-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 11,955 | 01-20-2022 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 26,565 | 01-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 01-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 | 01-07-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 300 | 01-04-2022 |
$0.0286 | $0.02855 | $0.0286 | $0.0286 | $0.0286 | 2,500 | 01-03-2022 |
$0.0287 | $0.02865 | $0.0287 | $0.0287 | $0.0287 | 1,000 | 12-30-2021 |
$0.0122 | $0.0128 | $0.0122 | $0.0128 | $0.0122 | 51,111 | 12-22-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 500 | 12-10-2021 |
$0.0125 | $0.0454 | $0.0125 | $0.0454 | $0.0125 | 4,905 | 12-09-2021 |
$0.0453 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 4,194 | 12-08-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 5,000 | 11-29-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 166 | 11-18-2021 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 109 | 11-02-2021 |
$0.0454 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | 3,500 | 10-22-2021 |