home / stock / eumf / eumf quote
Last: | $ |
---|---|
Change Percent: | 0.54% |
Open: | $31.2003 |
Close: | $31.2003 |
High: | $31.2003 |
Low: | $31.2003 |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:43:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $31.2003 | $31.2003 | $31.2003 | $31.2003 | 0 | 02-12-2020 |
$ | $31.0312 | $31.0312 | $31.0312 | $31.0312 | 0 | 02-11-2020 |
$ | $30.6796 | $30.9139 | $30.9139 | $30.84 | 101 | 02-10-2020 |
$ | $30.6796 | $30.6796 | $30.6796 | $30.6796 | 0 | 02-07-2020 |
$ | $30.8357 | $30.8357 | $30.8357 | $30.8357 | 0 | 02-06-2020 |
$ | $30.8609 | $30.8609 | $30.8609 | $30.8609 | 0 | 02-05-2020 |
$ | $30.242 | $30.5711 | $30.59 | $30.5711 | 200 | 02-04-2020 |
$ | $30.1975 | $30.242 | $30.3061 | $30.242 | 103 | 02-03-2020 |
$ | $30.5798 | $30.1975 | $30.1975 | $30.151 | 364 | 01-31-2020 |
$ | $30.5798 | $30.5798 | $30.5798 | $30.5798 | 0 | 01-30-2020 |
$ | $30.5918 | $30.5918 | $30.5918 | $30.5918 | 0 | 01-29-2020 |
$ | $30.593 | $30.593 | $30.593 | $30.593 | 0 | 01-28-2020 |
$ | $30.7725 | $30.3168 | $30.4096 | $30.3168 | 200 | 01-27-2020 |
$ | $30.7725 | $30.7725 | $30.7725 | $30.7725 | 0 | 01-24-2020 |
$ | $30.51 | $30.80 | $30.80 | $30.51 | 100 | 01-23-2020 |
$ | $30.7277 | $30.7772 | $30.84 | $30.7772 | 100 | 01-22-2020 |
$ | $30.7277 | $30.7277 | $30.7277 | $30.7277 | 0 | 01-21-2020 |
$ | $30.64 | $30.8061 | $30.8061 | $30.77 | 166 | 01-20-2020 |
$ | $30.64 | $30.8061 | $30.8061 | $30.77 | 166 | 01-17-2020 |
$ | $30.64 | $30.64 | $30.64 | $30.64 | 1,300 | 01-16-2020 |