home / stock / eumnf / eumnf quote
Last: | $0.04875 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04875 |
Close: | $0.04875 |
High: | $0.04875 |
Low: | $0.04875 |
Volume: | 1,100 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04875 | $0.04875 | $0.04875 | $0.04875 | $0.04875 | 1,100 | 07-02-2024 |
$0.0434 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | 6,190 | 06-28-2024 |
$0.043 | $0.0435 | $0.043 | $0.044 | $0.043 | 129,100 | 06-26-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 5,000 | 06-25-2024 |
$0.0478 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | 45,001 | 06-21-2024 |
$0.0478 | $0.0481 | $0.0478 | $0.0481 | $0.0478 | 210,000 | 06-19-2024 |
$0.0478 | $0.0481 | $0.0478 | $0.0481 | $0.0478 | 210,000 | 06-18-2024 |
$0.0481 | $0.05 | $0.0481 | $0.05 | $0.0481 | 514,500 | 06-17-2024 |
$0.0508 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 2,000 | 06-14-2024 |
$0.0509 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | 32,000 | 06-12-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 10,000 | 06-10-2024 |
$0.05145 | $0.0515 | $0.05145 | $0.0515 | $0.05145 | 600 | 06-07-2024 |
$0.0599 | $0 | $0.0599 | $0 | $0 | 38 | 06-04-2024 |
$0.0599 | $0 | $0.0599 | $0 | $0 | 18 | 06-03-2024 |
$0.0599 | $0 | $0.0599 | $0 | $0 | 43 | 05-30-2024 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 144 | 05-29-2024 |
$0.0568 | $0.0567 | $0.0568 | $0.0568 | $0.0567 | 1,005 | 05-17-2024 |
$0.063 | $0 | $0.063 | $0 | $0 | 30 | 05-16-2024 |
$0.063 | $0.062 | $0.063 | $0.063 | $0.062 | 100,000 | 05-13-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 12,000 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB: EUMNF; Frankfurt: E06) (the "Company" or "EMN") is pleased to announce the successful completion of commissioning of its high-purity manganese Demonstration Plant at its Chvaletice Manga...
VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB: EUMNF; Frankfurt: E06) (the "Company" or "EMN") today announced financial results and key developments during the second fiscal quarter and to date. The Company has now filed its March 31...
--News Direct-- Euro Manganese Inc President and CEO Dr Matthew James tells Proactive's Stephen Gunnion that the battery materials company has achieved a key milestone at its Chvaletice Manganese Project after receiving approval for its Environmental and Social Impact Assessment from the ...