home / stock / eurpd / eurpd quote
Last: | $0.1603 |
---|---|
Change Percent: | -2.14% |
Open: | $0.1603 |
Close: | $0.1603 |
High: | $0.1603 |
Low: | $0.1603 |
Volume: | 167 |
Last Trade Date Time: | 07/31/2020 04:54:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1603 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | 167 | 07-31-2020 |
$0.1638 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | 978 | 07-30-2020 |
$0.198 | $0.198 | $0.198 | $0.198 | $0.198 | 1,000 | 07-28-2020 |
$0.1635 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | 228 | 07-24-2020 |
$0.196 | $0.1996 | $0.196 | $0.1996 | $0.196 | 770 | 07-16-2020 |
$0.1983 | $0.2018 | $0.1983 | $0.2018 | $0.1983 | 1,534 | 07-14-2020 |
$0.181 | $0.181 | $0.181 | $0.181 | $0.181 | 201 | 07-13-2020 |
$0.1962 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | 890 | 07-08-2020 |