home / stock / eurz / eurz quote
Last: | $ |
---|---|
Change Percent: | 0.51% |
Open: | $23.64 |
Close: | $23.60 |
High: | $23.61 |
Low: | $23.60 |
Volume: | 511 |
Last Trade Date Time: | 02/12/2020 04:40:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $23.64 | $23.60 | $23.61 | $23.60 | 511 | 02-12-2020 |
$ | $23.3377 | $23.4792 | $23.52 | $23.46 | 631 | 02-11-2020 |
$ | $23.26 | $23.3377 | $23.3377 | $23.28 | 3,745 | 02-10-2020 |
$ | $23.2998 | $23.2998 | $23.2998 | $23.2998 | 88 | 02-07-2020 |
$ | $23.5059 | $23.5059 | $23.5059 | $23.5059 | 0 | 02-06-2020 |
$ | $23.11 | $23.4101 | $23.4101 | $23.3901 | 100 | 02-05-2020 |
$ | $22.66 | $23.11 | $23.18 | $23.01 | 56,310 | 02-04-2020 |
$ | $22.7574 | $22.66 | $22.87 | $22.66 | 56,773 | 02-03-2020 |
$ | $22.7574 | $22.7574 | $22.7574 | $22.7574 | 1 | 01-31-2020 |
$ | $23.1572 | $23.1423 | $23.1423 | $22.93 | 1,673 | 01-30-2020 |
$ | $23.1307 | $23.1572 | $23.19 | $23.11 | 264 | 01-29-2020 |
$ | $22.8646 | $23.1307 | $23.1307 | $23.08 | 1,844 | 01-28-2020 |
$ | $23.3746 | $22.8646 | $22.91 | $22.8646 | 307 | 01-27-2020 |
$ | $23.3746 | $23.3746 | $23.3746 | $23.3746 | 0 | 01-24-2020 |
$ | $23.4329 | $23.4329 | $23.4329 | $23.4329 | 0 | 01-23-2020 |
$ | $23.5425 | $23.4956 | $23.515 | $23.4956 | 1,000 | 01-22-2020 |
$ | $23.5425 | $23.5425 | $23.5425 | $23.5425 | 84 | 01-21-2020 |
$ | $23.736 | $23.736 | $23.736 | $23.736 | 0 | 01-20-2020 |
$ | $23.736 | $23.736 | $23.736 | $23.736 | 0 | 01-17-2020 |
$ | $23.66 | $23.66 | $23.66 | $23.66 | 0 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
X trackers Eurozone Equity ETF Company Name:
EURZ Stock Symbol:
NYSE Market:
DWS today announced the impending closure and liquidation of two Xtrackers ETFs: Xtrackers Eurozone Equity ETF (Cboe BZX: EURZ) and Xtrackers Japan JPX-Nikkei 400 Equity ETF (NYSE Arca: JPN). Xtrackers Eurozone Equity ETF is listed on Cboe BZX Exchange, Inc. Xtrackers Japan JPX-Nikk...