MARKET WIRE NEWS
Download Market Wire News App

iShares ESG Advanced Universal USD Bond ETF (NYSE : EUSB ) Quote

Share:

Quote


Last:$41.84
Change Percent: 0.22%
Open:$41.84
Close:$41.84
High:$41.86
Low:$41.68
Volume:250,183
Last Trade Date Time:09/25/2026 03:59:59 pm

Subscribe to Our Newsletter


EUSB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.84$41.84$41.84$41.86$41.68250,18309-25-2026
$41.75$41.97$41.75$41.989$41.7588,05809-24-2026
$41.95$42.23$41.95$42.23$41.945,02409-23-2026
$42.27$42.31$42.27$42.3199$42.23598,12709-22-2026
$42.2749$42.3$42.2749$42.3$42.250133,35009-21-2026
$42.1852$42.24$42.1852$42.24$42.1832,58409-18-2026
$42.335$42.28$42.335$42.335$42.26520,22909-17-2026
$42.13$42.23$42.13$42.29$42.12516,84709-16-2026
$42.16$42.17$42.16$42.17$42.1268,54409-15-2026
$42.1721$42.15$42.1721$42.27$42.12924,19109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account