MARKET WIRE NEWS

iShares ESG Advanced Universal USD Bond ETF (NYSE : EUSB ) Quote

Share:

Quote


Last:$43.13
Change Percent: 0.0%
Open:$43.19
Close:$43.13
High:$43.21
Low:$43.12
Volume:31,969
Last Trade Date Time:07/17/2026 03:59:50 pm

Subscribe to Our Newsletter


EUSB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.13$43.19$43.13$43.21$43.1231,96907-17-2026
$43.13$43.06$43.13$43.13$43.0612,91607-16-2026
$43.12$43.06$43.12$43.16$43.0622,48507-15-2026
$43.04$43.05$43.04$43.085$43.005546,15207-14-2026
$42.925$43.01$42.925$43.02$42.92515,44507-13-2026
$43.08$43.12$43.08$43.125$43.050140,19707-10-2026
$43.12$43.11$43.12$43.205$43.09523,55507-09-2026
$43.09$43.09$43.09$43.09$43.0134,38107-08-2026
$43.14$43.25$43.14$43.27$43.12570,71007-07-2026
$43.32$43.28$43.32$43.3258$43.2444,80607-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account