home / stock / eushy / eushy quote
Last: | $3.50 |
---|---|
Change Percent: | 0.0% |
Open: | $3.5 |
Close: | $3.50 |
High: | $3.5 |
Low: | $3.5 |
Volume: | 100 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 04-08-2024 |
$3.71 | $0 | $3.71 | $0 | $0 | 27 | 03-26-2024 |
$3.71 | $0 | $3.71 | $0 | $0 | 1 | 11-17-2023 |
$3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 | 09-08-2023 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 | 05-15-2023 |
$3.86 | $0 | $3.86 | $0 | $0 | 27 | 04-26-2023 |
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 200 | 04-20-2023 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 200 | 04-05-2023 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 | 03-30-2023 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 100 | 03-29-2023 |
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 200 | 01-19-2023 |
$2.4301 | $0 | $2.4301 | $0 | $0 | 1 | 01-09-2023 |
$2.4301 | $0 | $2.4301 | $0 | $0 | 1 | 10-03-2022 |
$2.4301 | $0 | $2.4301 | $0 | $0 | 1 | 09-26-2022 |
$2.4301 | $2.4301 | $2.4301 | $2.4301 | $2.4301 | 686 | 08-06-2021 |
$4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 686 | 06-02-2021 |
$4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 200 | 05-25-2021 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 100 | 05-04-2021 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 3,900 | 10-26-2020 |
$ | $N/A | $5.55 | $N/A | $N/A | 0 | 02-12-2020 |