home / stock / evahf / evahf quote
Last: | $0.10372 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.10372 |
High: | $0 |
Low: | $0 |
Volume: | 230 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.10372 | $0 | $0.10372 | $0 | $0 | 230 | 07-17-2024 |
$0.10372 | $0 | $0.10372 | $0 | $0 | 15 | 07-16-2024 |
$0.10372 | $0 | $0.10372 | $0 | $0 | 8 | 07-15-2024 |
$0.10372 | $0 | $0.10372 | $0 | $0 | 2,553 | 07-12-2024 |
$0.10372 | $0.10372 | $0.10372 | $0.10372 | $0.10372 | 515 | 07-08-2024 |
$0.0934 | $0 | $0.0934 | $0 | $0 | 10 | 07-05-2024 |
$0.0934 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | 11,000 | 07-02-2024 |
$0.15168 | $0 | $0.15168 | $0 | $0 | 4 | 07-01-2024 |
$0.15168 | $0 | $0.15168 | $0 | $0 | 1,505 | 06-28-2024 |
$0.15168 | $0 | $0.15168 | $0 | $0 | 50 | 06-26-2024 |
$0.15168 | $0 | $0.15168 | $0 | $0 | 10 | 06-20-2024 |
$0.15168 | $0 | $0.15168 | $0 | $0 | 15 | 06-14-2024 |
$0.15168 | $0.15168 | $0.15168 | $0.15168 | $0.15168 | 2,730 | 06-10-2024 |
$0.13715 | $0.13715 | $0.13715 | $0.13715 | $0.13715 | 300 | 06-06-2024 |
$0.1296 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | 250 | 06-04-2024 |
$0.0778 | $0 | $0.0778 | $0 | $0 | 51 | 05-20-2024 |
$0.0778 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | 105 | 05-17-2024 |
$0.14 | $0.18 | $0.14 | $0.18 | $0.14 | 4,065 | 05-16-2024 |
$0.18846 | $0.20045 | $0.18846 | $0.20045 | $0.18846 | 12,790 | 05-15-2024 |
$0.1449 | $0 | $0.1449 | $0 | $0 | 7 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evitrade Health Systems Corp Company Name:
EVAHF Stock Symbol:
OTCMKTS Market:
Evitrade Health Systems Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - February 8, 2023) - EGF Theramed Health Corp. (CSE: TMED) (OTC Pink: EVAHF) (FSE: AUH) (the " Company " of " EGF ") is pleased to announce it has progressed forward and is now very close to acquiring various dispensary targets in British Columbia. ...
Vancouver, British Columbia--(Newsfile Corp. - November 2, 2022) - EGF Theramed Health Corp. (CSE: TMED) (OTC Pink: EVAHF) (FSE: AUHP) (the " Company " of " EGF ") has begun to look into the acquisition of overleveraged retail cannabis assets across Canada and the United States. The ideal ta...
Vancouver, British Columbia--(Newsfile Corp. - September 14, 2022) - EGF Theramed Health Corp. (CSE: TMED) (OTC Pink: EVAHF) (FSE: AUHP) (the "Company" of "EGF") has secured a term sheet agreement with Reef Capital, pursuant to which the lender will loan up to $10-million to EGF Theramed in ...