home / stock / evai / evai quote
Last: | $0.006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Low: | $0.006 |
Volume: | 10,000 |
Last Trade Date Time: | 08/02/2021 04:40:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 08-02-2021 |
$0.006 | $0.007 | $0.006 | $0.007 | $0.006 | 20,000 | 07-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,025 | 07-07-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 06-17-2021 |
$0.01 | $0.008 | $0.01 | $0.01 | $0.008 | 35,000 | 05-20-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 05-11-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 10,000 | 04-22-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 5,000 | 12-29-2020 |
$0.006 | $0.00999 | $0.006 | $0.01 | $0.006 | 20,000 | 12-22-2020 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 10,000 | 12-11-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 | 10-14-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 09-25-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 09-18-2020 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 17,249 | 06-01-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-05-2020 |