home / stock / evbg / evbg quote
Last: | $35 |
---|---|
Change Percent: | 0.03% |
Open: | $34.99 |
Close: | $35 |
High: | $35.01 |
Low: | $34.99 |
Volume: | 2,364,113 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35 | $34.99 | $35 | $35.01 | $34.99 | 2,364,113 | 07-01-2024 |
$34.99 | $34.74 | $34.99 | $35.08 | $34.7 | 2,897,757 | 06-28-2024 |
$34.71 | $34.75 | $34.71 | $34.75 | $34.69 | 1,184,351 | 06-27-2024 |
$34.7 | $34.77 | $34.7 | $34.77 | $34.625 | 1,401,356 | 06-26-2024 |
$34.79 | $34.75 | $34.79 | $34.79 | $34.75 | 279,422 | 06-25-2024 |
$34.76 | $34.73 | $34.76 | $34.78 | $34.73 | 818,568 | 06-24-2024 |
$34.76 | $34.755 | $34.76 | $34.78 | $34.725 | 1,153,290 | 06-21-2024 |
$34.7 | $34.71 | $34.7 | $34.75 | $34.69 | 1,231,654 | 06-20-2024 |
$34.7 | $34.73 | $34.7 | $34.75 | $34.7 | 1,314,787 | 06-19-2024 |
$34.7 | $34.73 | $34.7 | $34.75 | $34.7 | 1,314,787 | 06-18-2024 |
$34.74 | $34.75 | $34.74 | $34.76 | $34.72 | 462,310 | 06-17-2024 |
$34.75 | $34.74 | $34.75 | $34.77 | $34.74 | 271,360 | 06-14-2024 |
$34.73 | $34.73 | $34.73 | $34.76 | $34.73 | 374,700 | 06-13-2024 |
$34.72 | $34.75 | $34.72 | $34.77 | $34.72 | 771,394 | 06-12-2024 |
$34.71 | $34.71 | $34.71 | $34.75 | $34.705 | 572,303 | 06-11-2024 |
$34.76 | $34.68 | $34.76 | $34.76 | $34.68 | 383,272 | 06-10-2024 |
$34.74 | $34.75 | $34.74 | $34.83 | $34.735 | 563,906 | 06-07-2024 |
$34.75 | $34.75 | $34.75 | $34.78 | $34.74 | 364,076 | 06-06-2024 |
$34.77 | $34.77 | $34.77 | $34.78 | $34.745 | 430,906 | 06-05-2024 |
$34.76 | $34.75 | $34.76 | $34.8 | $34.735 | 421,743 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-01 08:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Canada’s largest zoo deploys Everbridge Mass Notification solution to rapidly communicate with visitors and staff during an emergency Everbridge, Inc. (Nasdaq: EVBG), the global leader in critical event management (CEM) and national public warning solutions, today ann...
2024-06-11 10:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...