home / stock / evcc / evcc quote
Last: | $0.0362 |
---|---|
Change Percent: | 12.07% |
Open: | $0.04025 |
Close: | $0.0362 |
High: | $0.045 |
Low: | $0.0362 |
Volume: | 55,566 |
Last Trade Date Time: | 10/28/2021 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0362 | $0.04025 | $0.0362 | $0.045 | $0.0362 | 55,566 | 10-28-2021 |
$0.0323 | $0.033 | $0.0323 | $0.033 | $0.0323 | 125,000 | 10-27-2021 |
$0.0403 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 1,050 | 10-26-2021 |
$0.0378 | $0.03235 | $0.0378 | $0.0403 | $0.0324 | 3,700 | 10-25-2021 |
$0.0406 | $0.04055 | $0.0406 | $0.0406 | $0.0406 | 1,000 | 10-22-2021 |
$0.0359 | $0.0375 | $0.0359 | $0.0428 | $0.0321 | 34,861 | 10-21-2021 |
$0.0375 | $0.03945 | $0.0375 | $0.04 | $0.0375 | 101,342 | 10-20-2021 |
$0.0354 | $0.039 | $0.0354 | $0.04 | $0.0301 | 97,358 | 10-18-2021 |
$0.0436 | $0.0409 | $0.0436 | $0.0436 | $0.0322 | 2,220 | 10-15-2021 |
$0.0497 | $0.0496 | $0.0497 | $0.0497 | $0.0496 | 20,213 | 10-14-2021 |
$0.0497 | $0.03605 | $0.0497 | $0.0499 | $0.0322 | 54,100 | 10-13-2021 |
$0.0372 | $0.03605 | $0.0372 | $0.0372 | $0.0361 | 8,000 | 10-12-2021 |
$0.04 | $0.045 | $0.04 | $0.0456 | $0.03 | 312,284 | 10-11-2021 |
$0.042 | $0.041 | $0.042 | $0.0596 | $0.04 | 1,252,227 | 10-08-2021 |
$0.041 | $0.03775 | $0.041 | $0.041 | $0.0378 | 4,500 | 10-07-2021 |
$0.037 | $0.0353 | $0.037 | $0.0387 | $0.0353 | 4,319 | 10-04-2021 |
$0.0359 | $0.039655 | $0.0359 | $0.0397 | $0.0359 | 1,466 | 10-01-2021 |
$0.0387 | $0.042 | $0.0387 | $0.042 | $0.0387 | 3,000 | 09-30-2021 |
$0.0353 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 1,500 | 09-29-2021 |
$0.0352 | $0.032 | $0.0352 | $0.04 | $0.032 | 73,097 | 09-28-2021 |