home / stock / evepq / evepq quote
Last: | $ |
---|---|
Change Percent: | -29.85% |
Open: | $0.085 |
Close: | $0.09 |
High: | $0.1283 |
Low: | $0.085 |
Volume: | 576,130 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.085 | $0.09 | $0.1283 | $0.085 | 576,130 | 05-11-2018 |
$ | $0.1254 | $0.1283 | $0.138486 | $0.1155 | 2,415,686 | 05-10-2018 |
$ | $0.1466 | $0.130732 | $0.1466 | $0.125 | 911,577 | 05-09-2018 |
$ | $0.151 | $0.1384 | $0.153 | $0.135 | 1,312,833 | 05-08-2018 |
$ | $0.13 | $0.146681 | $0.1585 | $0.12 | 3,055,200 | 05-07-2018 |
$ | $0.1232 | $0.1251 | $0.1296 | $0.123 | 240,482 | 05-04-2018 |
$ | $0.1302 | $0.1225 | $0.1302 | $0.12 | 459,194 | 05-03-2018 |
$ | $0.1317 | $0.128 | $0.1329 | $0.128 | 702,681 | 05-02-2018 |
$ | $0.1313 | $0.13 | $0.134 | $0.1257 | 377,825 | 05-01-2018 |
$ | $0.131 | $0.1311 | $0.1349 | $0.131 | 394,610 | 04-30-2018 |
$ | $0.1325 | $0.1349 | $0.138 | $0.1256 | 896,502 | 04-27-2018 |
$ | $0.1401 | $0.1389 | $0.1436 | $0.13411 | 528,977 | 04-26-2018 |
$ | $0.14 | $0.141 | $0.145 | $0.14 | 300,026 | 04-25-2018 |
$ | $0.14 | $0.1438 | $0.1456 | $0.14 | 322,612 | 04-24-2018 |
$ | $0.1477 | $0.1456 | $0.15 | $0.14 | 533,743 | 04-23-2018 |
$ | $0.1515 | $0.1488 | $0.1539 | $0.1452 | 504,887 | 04-20-2018 |
$ | $0.17 | $0.15391 | $0.17 | $0.1512 | 890,787 | 04-19-2018 |
$ | $0.1415 | $0.154 | $0.179 | $0.1415 | 3,980,549 | 04-18-2018 |
$ | $0.15 | $0.1496 | $0.156 | $0.1382 | 888,738 | 04-17-2018 |
$ | $0.16 | $0.152 | $0.164 | $0.15 | 842,209 | 04-16-2018 |