home / stock / evex / evex quote
Last: | $3.25 |
---|---|
Change Percent: | -1.22% |
Open: | $3.32 |
Close: | $3.25 |
High: | $3.3878 |
Low: | $3.18 |
Volume: | 86,936 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.25 | $3.32 | $3.25 | $3.3878 | $3.18 | 86,936 | 07-02-2024 |
$3.28 | $4.05 | $3.28 | $4.0528 | $3.15 | 311,478 | 07-01-2024 |
$4.05 | $4.16 | $4.05 | $4.2012 | $3.92 | 104,973 | 06-28-2024 |
$4.15 | $3.86 | $4.15 | $4.21 | $3.86 | 44,715 | 06-27-2024 |
$3.87 | $3.91 | $3.87 | $3.99 | $3.8225 | 46,014 | 06-26-2024 |
$3.96 | $3.95 | $3.96 | $4.02 | $3.93 | 40,703 | 06-25-2024 |
$3.97 | $4.13 | $3.97 | $4.3899 | $3.96 | 115,804 | 06-24-2024 |
$4.13 | $3.92 | $4.13 | $4.24 | $3.9 | 117,049 | 06-21-2024 |
$3.92 | $4.2 | $3.92 | $4.285 | $3.81 | 67,652 | 06-20-2024 |
$4.2 | $4.43 | $4.2 | $4.4702 | $4.19 | 41,359 | 06-19-2024 |
$4.2 | $4.43 | $4.2 | $4.4702 | $4.19 | 41,359 | 06-18-2024 |
$4.45 | $4.56 | $4.45 | $4.62 | $4.31 | 43,139 | 06-17-2024 |
$4.55 | $4.65 | $4.55 | $4.65 | $4.48 | 27,963 | 06-14-2024 |
$4.7 | $4.76 | $4.7 | $4.76 | $4.56 | 104,927 | 06-13-2024 |
$4.79 | $4.55 | $4.79 | $4.86 | $4.55 | 56,025 | 06-12-2024 |
$4.42 | $4.4 | $4.42 | $4.51 | $4.35 | 56,302 | 06-11-2024 |
$4.4 | $4.59 | $4.4 | $4.65 | $4.38 | 39,481 | 06-10-2024 |
$4.61 | $4.94 | $4.61 | $4.94 | $4.6 | 36,574 | 06-07-2024 |
$4.89 | $4.57 | $4.89 | $4.965 | $4.57 | 45,580 | 06-06-2024 |
$4.57 | $4.49 | $4.57 | $4.58 | $4.4308 | 68,880 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eve Air Mobility Announces $94M New Equity to Support eVTOL Development PR Newswire New capital financing includes equity injection participation from large strategic industrial companies and diversified investors Net proceeds, along with existing cash and long-term ...