home / stock / evgbc / evgbc quote
Last: | $99.7816 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $99.7816 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.7816 | $0 | $99.7816 | $0 | $0 | 1 | 12-14-2022 |
$99.8108 | $0 | $99.8108 | $0 | $0 | 10 | 10-31-2022 |
$99.8668 | $0 | $99.8668 | $0 | $0 | 1 | 09-26-2022 |
$99.8668 | $0 | $99.8668 | $0 | $0 | 1 | 09-16-2022 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 9,013 | 06-07-2022 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 646 | 02-07-2022 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 500,005 | 10-13-2021 |
$99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 224 | 08-17-2020 |
$ | $N/A | $99.9967 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $99.9967 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $99.9967 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $99.9967 | $N/A | $N/A | 24 | 02-07-2020 |
$ | $N/A | $99.9967 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $99.9967 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $99.9967 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $99.9967 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $100.0284 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $100.0284 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $100.0284 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $100.0284 | $N/A | $N/A | 0 | 01-28-2020 |