home / stock / evggf / evggf quote
Last: | $95.50 |
---|---|
Change Percent: | 1.1% |
Open: | $96 |
Close: | $95.50 |
High: | $96 |
Low: | $95 |
Volume: | 587 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.5 | $96 | $95.5 | $96 | $95 | 587 | 07-23-2024 |
$97.07 | $97.295 | $97.07 | $97.295 | $94.15 | 1,189 | 07-22-2024 |
$100.9 | $99.69 | $100.9 | $100.9 | $98.9999 | 856 | 07-19-2024 |
$110 | $0 | $110 | $0 | $0 | 140 | 07-18-2024 |
$110 | $110 | $110 | $110 | $110 | 568 | 07-17-2024 |
$106.9 | $0 | $106.9 | $0 | $0 | 213 | 07-16-2024 |
$106.9 | $106.9 | $106.9 | $106.9 | $106.9 | 1 | 07-15-2024 |
$107.25 | $107.275 | $107.25 | $107.275 | $107.25 | 351 | 07-12-2024 |
$109.16 | $112.5 | $109.16 | $112.5 | $109.16 | 665 | 07-11-2024 |
$108.445 | $107.85 | $108.445 | $108.445 | $107.61 | 864 | 07-10-2024 |
$104.8501 | $0 | $104.8501 | $0 | $0 | 464 | 07-09-2024 |
$104.8501 | $0 | $104.8501 | $0 | $0 | 375 | 07-08-2024 |
$104.8501 | $104.85 | $104.8501 | $104.8501 | $104.85 | 445 | 07-05-2024 |
$104.28 | $105.55 | $104.28 | $105.55 | $104.28 | 43 | 07-04-2024 |
$104.28 | $105.55 | $104.28 | $105.55 | $104.28 | 43 | 07-03-2024 |
$105 | $0 | $105 | $0 | $0 | 436 | 07-02-2024 |
$105 | $105 | $105 | $105 | $105 | 363 | 07-01-2024 |
$105.79 | $105.54 | $105.79 | $105.79 | $105.54 | 1,025 | 06-28-2024 |
$104.14 | $104.19 | $104.14 | $104.19 | $104.14 | 32 | 06-27-2024 |
$106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 10 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evolution Gaming Group AB Company Name:
EVGGF Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / January 24, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Evolution AB ("Evolution" or "the Company") (OTCMKTS:EVVTY; EVGGF). Investors who purchased Evolution securities are encouraged to obtain additional ...
Evolution completes acquisition of Big Time Gaming and issues shares to the sellers PR Newswire STOCKHOLM , June 30, 2021 /PRNewswire/ -- As Evolution AB (publ) (" Evolution ") published on 12 April 2021 it has entered into an agreement to acquire the ent...
Evolution: Interim report January-March 2021 PR Newswire STOCKHOLM , April 27, 2021 /PRNewswire/ -- First quarter of 2021 (Q1 2020) Operating revenues increased by 105% to EUR 235.8 million (115.1) EBITDA increased by 150% to EUR 160.1...