home / stock / evgn / evgn quote
Last: | $0.64 |
---|---|
Change Percent: | -4.6% |
Open: | $0.6663 |
Close: | $0.64 |
High: | $0.67 |
Low: | $0.62 |
Volume: | 178,871 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.64 | $0.6663 | $0.64 | $0.67 | $0.62 | 178,871 | 07-16-2024 |
$0.637 | $0.65 | $0.637 | $0.6798 | $0.62 | 187,790 | 07-15-2024 |
$0.635 | $0.615 | $0.635 | $0.64 | $0.6102 | 34,425 | 07-12-2024 |
$0.634 | $0.6252 | $0.634 | $0.64 | $0.6101 | 224,404 | 07-11-2024 |
$0.6252 | $0.621 | $0.6252 | $0.63 | $0.61 | 120,096 | 07-10-2024 |
$0.639 | $0.6486 | $0.639 | $0.6486 | $0.6151 | 117,070 | 07-09-2024 |
$0.6351 | $0.636 | $0.6351 | $0.6536 | $0.6199 | 129,841 | 07-08-2024 |
$0.636 | $0.625 | $0.636 | $0.66 | $0.6151 | 72,864 | 07-05-2024 |
$0.6449 | $0.6598 | $0.6449 | $0.6598 | $0.625 | 38,300 | 07-04-2024 |
$0.6449 | $0.6598 | $0.6449 | $0.6598 | $0.625 | 38,300 | 07-03-2024 |
$0.67 | $0.64 | $0.67 | $0.719 | $0.6321 | 82,252 | 07-02-2024 |
$0.6445 | $0.6504 | $0.6445 | $0.67 | $0.6339 | 30,881 | 07-01-2024 |
$0.6504 | $0.71 | $0.6504 | $0.71 | $0.6402 | 55,815 | 06-28-2024 |
$0.691 | $0.6469 | $0.691 | $0.6914 | $0.63015 | 47,959 | 06-27-2024 |
$0.6436 | $0.6385 | $0.6436 | $0.67 | $0.6328 | 66,662 | 06-26-2024 |
$0.6296 | $0.629 | $0.6296 | $0.659 | $0.62 | 42,050 | 06-25-2024 |
$0.6251 | $0.62 | $0.6251 | $0.638 | $0.62 | 58,516 | 06-24-2024 |
$0.6331 | $0.6199 | $0.6331 | $0.648049 | $0.6151 | 32,407 | 06-21-2024 |
$0.6151 | $0.6401 | $0.6151 | $0.645 | $0.615 | 143,788 | 06-20-2024 |
$0.6574 | $0.63 | $0.6574 | $0.67 | $0.63 | 75,614 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
ICL and Lavie Bio Leverage Artificial Intelligence to Make Significant Advancement in Development of Yield Increasing Bio-Stimulants PR Newswire More than one dozen novel microbes identified for row crops suffering from extreme weather conditions TEL AVIV and ...
Lavie Bio Announces Commercial Expansion of Yalos™ to Winter Wheat PR Newswire Lavie Bio successfully completed testing of Yalos™ for winter wheat and will commence sales across the US for the 2024-2025 season REHOVOT, Israel , July 2, 2024 ...
2024-06-27 08:15:04 ET Alliance Global Partners analyst issues BUY recommendation for EVGN on June 27, 2024 07:06AM ET. The previous analyst recommendation was Buy. EVGN was trading at $0.6436 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...