home / stock / evguf / evguf quote
Last: | $0.0254 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0254 |
Close: | $0.0254 |
High: | $0.0254 |
Low: | $0.0254 |
Volume: | 19,110 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0254 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | 19,110 | 07-02-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 97,000 | 06-26-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 96,000 | 06-25-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 10,000 | 06-20-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 2,400 | 06-18-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 3,006 | 05-21-2024 |
$0.02 | $0.01 | $0.02 | $0.02 | $0.01 | 110,175 | 05-20-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 05-07-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,000 | 05-03-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,300 | 05-02-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-29-2024 |
$0.033 | $0 | $0.033 | $0 | $0 | 3,000 | 04-25-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 40,000 | 04-22-2024 |
$0.0398 | $0 | $0.0398 | $0 | $0 | 1 | 04-18-2024 |
$0.0398 | $0.0399 | $0.0398 | $0.0399 | $0.0398 | 134,102 | 04-16-2024 |
$0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 765,898 | 04-15-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 5,000 | 04-08-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 75,000 | 04-05-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 8,000 | 04-04-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, WKN: A2PTHZ) (“ Evergold ” or the “ Company ”) announces that the TSX Venture Ex...
TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, WKN: A2PTHZ) (“ Evergold ” or the “ Company ”) is pleased to announce the launch of this season’s field program on the Company’s road-accessible DEM precious and strategic...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, WKN: A2PTHZ) (“ Evergold ” or the “ Company ”) is pleased to report that it has cl...