Last: | $20 |
---|---|
Change Percent: | 0.46% |
Open: | $19.65 |
Close: | $20 |
High: | $20.09 |
Low: | $19.52 |
Volume: | 1,684,724 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20 | $19.65 | $20 | $20.09 | $19.52 | 1,684,724 | 07-05-2024 |
$19.74 | $19.29 | $19.74 | $19.82 | $19.07 | 1,283,505 | 07-04-2024 |
$19.74 | $19.29 | $19.74 | $19.82 | $19.07 | 1,283,505 | 07-03-2024 |
$19.25 | $18.46 | $19.25 | $19.52 | $18.31 | 3,290,263 | 07-02-2024 |
$18.41 | $19.27 | $18.41 | $19.49 | $17.98 | 2,353,868 | 07-01-2024 |
$19.12 | $20.25 | $19.12 | $20.25 | $18.86 | 5,106,299 | 06-28-2024 |
$20.06 | $20.7 | $20.06 | $20.94 | $19.74 | 2,309,519 | 06-27-2024 |
$20.79 | $20.77 | $20.79 | $20.855 | $20.26 | 1,892,928 | 06-26-2024 |
$20.85 | $21.99 | $20.85 | $22.13 | $20.78 | 2,079,740 | 06-25-2024 |
$22.04 | $22.46 | $22.04 | $22.54 | $21.995 | 1,152,668 | 06-24-2024 |
$22.5 | $22.03 | $22.5 | $22.65 | $21.97 | 1,640,684 | 06-21-2024 |
$22.03 | $22 | $22.03 | $22.42 | $21.91 | 713,052 | 06-20-2024 |
$22.07 | $21.57 | $22.07 | $22.4 | $21.3 | 1,129,368 | 06-19-2024 |
$22.07 | $21.57 | $22.07 | $22.4 | $21.3 | 1,129,368 | 06-18-2024 |
$21.67 | $21.48 | $21.67 | $21.8 | $21.38 | 849,233 | 06-17-2024 |
$21.67 | $22.16 | $21.67 | $22.2 | $21.56 | 1,298,727 | 06-14-2024 |
$22.41 | $23.24 | $22.41 | $23.39 | $22.24 | 1,613,327 | 06-13-2024 |
$23.19 | $23.65 | $23.19 | $24.25 | $23.005 | 1,493,391 | 06-12-2024 |
$23.02 | $23.62 | $23.02 | $23.62 | $22.72 | 1,689,779 | 06-11-2024 |
$23.72 | $23.27 | $23.72 | $24.04 | $23.22 | 1,285,287 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evolent Health Inc Class A Company Name:
EVH Stock Symbol:
NYSE Market:
Evolent Health Inc Class A Website:
Evolent signs agreement to acquire artificial intelligence utilization management products and team from Machinify PR Newswire Machinify solution seeks to accelerate the efficiency, quality, and clinical value of Evolent's specialty condition management platform through AI-e...
2024-05-09 22:30:13 ET Image source: The Motley Fool. Evolent Health (NYSE: EVH) Q1 2024 Earnings Call May 09, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: Evolent Health (EVH) Q1 2024 Earnings Call Transcript
Evolent and Careology form strategic care navigation partnership to enhance cancer care in the U.S. PR Newswire Digital cancer care platform Careology and Evolent (NYSE: EVH) to offer an innovative platform to enable cancer navigation Evolent will embed Careology's d...