home / stock / evkif / evkif quote
Last: | $19.35 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.35 |
High: | $0 |
Low: | $0 |
Volume: | 28 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.35 | $0 | $19.35 | $0 | $0 | 28 | 06-28-2024 |
$19.35 | $0 | $19.35 | $0 | $0 | 44 | 06-24-2024 |
$19.35 | $0 | $19.35 | $0 | $0 | 1 | 06-21-2024 |
$19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 250 | 06-19-2024 |
$19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 250 | 06-18-2024 |
$19.14 | $0 | $19.14 | $0 | $0 | 1 | 06-14-2024 |
$19.14 | $0 | $19.14 | $0 | $0 | 1 | 06-12-2024 |
$19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 100 | 06-11-2024 |
$19.865 | $19.865 | $19.865 | $19.865 | $19.865 | 514 | 06-10-2024 |
$20.5 | $0 | $20.5 | $0 | $0 | 40 | 06-06-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 101 | 06-05-2024 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 100 | 06-03-2024 |
$21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 448 | 05-31-2024 |
$22.3 | $0 | $22.3 | $0 | $0 | 4,068 | 05-29-2024 |
$22.3 | $0 | $22.3 | $0 | $0 | 50 | 05-17-2024 |
$22.3 | $22.1 | $22.3 | $22.3 | $22.1 | 1,113 | 05-15-2024 |
$21.5 | $0 | $21.5 | $0 | $0 | 1 | 05-10-2024 |
$21.5 | $0 | $21.5 | $0 | $0 | 15 | 05-09-2024 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 100 | 05-06-2024 |
$19.6725 | $0 | $19.6725 | $0 | $0 | 1,512 | 05-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evonik Industries Ag Company Name:
EVKIF Stock Symbol:
OTCMKTS Market:
Terra Quantum and Evonik investigated the potential use of hybrid quantum computing for improving the design of a specific class of unit operations in chemicals production Terra Quantum’s hybrid quantum technology was applied to improve fluid mixing simulations and shape optimization f...