home / stock / evli / evli quote
Last: | $0.0015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 333 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 333 | 05-02-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0015 | 100,000 | 04-29-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 04-25-2024 |
$0.002 | $0.0018 | $0.002 | $0.002 | $0.0018 | 2,500 | 04-16-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 25,500 | 04-11-2024 |
$0.0016 | $0.0018 | $0.0016 | $0.0018 | $0.0016 | 70,000 | 04-08-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 36,754 | 04-03-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 10,000 | 03-27-2024 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 50 | 03-26-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 57,000 | 03-25-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 5,000 | 03-19-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 100,000 | 03-11-2024 |
$0.00189 | $0.00189 | $0.00189 | $0.00189 | $0.00189 | 416 | 03-07-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 3,000 | 03-01-2024 |
$0.00189 | $0.00189 | $0.00189 | $0.00189 | $0.00189 | 10,000 | 02-29-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 250 | 02-20-2024 |
$0.002 | $0.0016 | $0.002 | $0.002 | $0.0016 | 1,643,833 | 02-14-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 400,000 | 02-13-2024 |
$0.00175 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | 4,278 | 02-06-2024 |
$0.001648 | $0.0017 | $0.001648 | $0.0017 | $0.001648 | 15,000 | 01-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Everlert Inc Company Name:
EVLI Stock Symbol:
OTCMKTS Market:
Everlert, Inc. (the “Company”) (OTC: EVLI) is pleased to announce progress regarding its Joint Venture with Baja Green Energy S.A. de C.V., a corporation domiciled in Mexico to establish and operate Baja Green Energy Facilities in Mexico and in other regions around the world. ...
Everlert, Inc. (the “Company”) (OTC: EVLI) has entered into a Joint Venture with Baja Green Energy S.A. de C.V., a corporation domiciled in Mexico to establish and operate Baja Green Energy Facilities in Mexico and in other regions around the world. Baja Green Energy is a p...
NEW YORK, Aug. 31, 2018 (GLOBE NEWSWIRE) -- Everlert, Inc. (the "Company") (OTC: EVLI), has been actively strengthening its assets during the first two (2) quarters of 2018 with the goal of obtaining prior revenues and ongoing revenues from its Joint Venture Partners in the Entertainment an...