home / stock / evllf / evllf quote
Last: | $0.018 |
---|---|
Change Percent: | 5.15% |
Open: | $0.01565 |
Close: | $0.018 |
High: | $0.018 |
Low: | $0.01565 |
Volume: | 18,739 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0.01565 | $0.018 | $0.018 | $0.01565 | 18,739 | 07-19-2024 |
$0.0165 | $0.0152 | $0.0165 | $0.0165 | $0.0138 | 62,278 | 07-18-2024 |
$0.01546 | $0.01546 | $0.01546 | $0.01546 | $0.01546 | 7,500 | 07-17-2024 |
$0.015 | $0.0142 | $0.015 | $0.0152 | $0.0142 | 3,500 | 07-16-2024 |
$0.015189 | $0.0144 | $0.015189 | $0.01558 | $0.0144 | 71,518 | 07-15-2024 |
$0.0165 | $0.0152 | $0.0165 | $0.0165 | $0.0151 | 30,039 | 07-12-2024 |
$0.01554 | $0.01554 | $0.01554 | $0.01554 | $0.01554 | 2,500 | 07-11-2024 |
$0.0158 | $0.0157 | $0.0158 | $0.0165 | $0.0157 | 20,610 | 07-10-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.01574 | 51,920 | 07-09-2024 |
$0.017 | $0.01688 | $0.017 | $0.017 | $0.0168 | 6,300 | 07-08-2024 |
$0.0167 | $0.017 | $0.0167 | $0.017 | $0.01616 | 49,983 | 07-05-2024 |
$0.0159 | $0.0189 | $0.0159 | $0.0189 | $0.0145 | 41,331 | 07-02-2024 |
$0.0199 | $0.018 | $0.0199 | $0.0199 | $0.0165 | 35,990 | 07-01-2024 |
$0.01678 | $0.01678 | $0.01678 | $0.01678 | $0.01678 | 1,535 | 06-28-2024 |
$0.017 | $0.02 | $0.017 | $0.02 | $0.01445 | 190,301 | 06-26-2024 |
$0.02 | $0.01774 | $0.02 | $0.02 | $0.015 | 218,833 | 06-25-2024 |
$0.015 | $0.01714 | $0.015 | $0.01714 | $0.015 | 37,899 | 06-24-2024 |
$0.0188 | $0.0154 | $0.0188 | $0.0188 | $0.0154 | 103,449 | 06-14-2024 |
$0.0171 | $0.01605 | $0.0171 | $0.0171 | $0.01605 | 1,000 | 06-13-2024 |
$0.0182 | $0.0158 | $0.0182 | $0.0182 | $0.015 | 5,100 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
EnviroLeach Technologies Inc Company Name:
EVLLF Stock Symbol:
OTCMKTS Market:
EnviroLeach Technologies Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - July 4, 2024) - EnviroMetal Technologies Inc. (CSE: ETI) (OTCQB: EVLLF) (FSE: 7N20) ("EnviroMetal" or the "Company" ). As a result of a review by the British Columbia Securities Commission, EnviroMetal Technologies Inc. is issuing the followi...
Not for dissemination in the United States or for distribution to U.S. newswire services and does not constitute an offer in the United States of the securities described VANCOUVER, BC / ACCESSWIRE / December 18, 2023 / EnviroMetal Technologies Inc. ("EnviroMetal" or the "Company") (CSE:ETI)...
VANCOUVER, BC / ACCESSWIRE / November 16, 2023 / EnviroMetal Technologies Inc. ("EnviroMetal" or the "Company" ), (CSE:ETI)(OTCQB:EVLLF)(FSE:7N2) is pleased to announce a process breakthrough which potentially reduces reagent consumption and operating costs while maintaining high levels of go...