home / stock / evlmc / evlmc quote
Last: | $99.8571 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $99.8571 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.8571 | $0 | $99.8571 | $0 | $0 | 1 | 12-14-2022 |
$99.8571 | $0 | $99.8571 | $0 | $0 | 1 | 12-02-2022 |
$99.881 | $0 | $99.881 | $0 | $0 | 9 | 10-31-2022 |
$99.9229 | $0 | $99.9229 | $0 | $0 | 1 | 09-14-2022 |
$99.9229 | $0 | $99.9229 | $0 | $0 | 1 | 08-31-2022 |
$99.9229 | $99.9229 | $99.9229 | $99.9229 | $99.9229 | 902 | 07-28-2022 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 214 | 06-21-2022 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 10,518 | 06-07-2022 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 533 | 03-09-2022 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 136 | 02-07-2022 |
$100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 1,141 | 12-28-2021 |
$100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 1,820 | 11-19-2021 |
$100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 637 | 10-28-2021 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 585,993 | 10-13-2021 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 9,960 | 08-26-2021 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 365 | 06-09-2021 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 1,500 | 03-16-2021 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 3,296 | 09-01-2020 |
$ | $N/A | $100.0027 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $100.0027 | $N/A | $N/A | 0 | 02-11-2020 |