home / stock / evnnf / evnnf quote
Last: | $0.0012 |
---|---|
Change Percent: | -60.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0011 |
Volume: | 212,800 |
Last Trade Date Time: | 09/17/2021 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0011 | 212,800 | 09-17-2021 |
$0.003 | $0.0026 | $0.003 | $0.003 | $0.0011 | 742,500 | 09-16-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 500 | 08-26-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,480 | 08-18-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 7,500 | 08-17-2021 |
$0.0223 | $0.02225 | $0.0223 | $0.0223 | $0.0223 | 10,000 | 08-09-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 10,000 | 08-06-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 10,000 | 08-05-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4,999 | 08-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 01-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 12-31-2020 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 1,000 | 09-03-2020 |
$ | $N/A | $0.0431 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0431 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0431 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0431 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0431 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.04208 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.04208 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.04208 | $N/A | $N/A | 0 | 02-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Eviana Health Corp Company Name:
EVNNF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / September 6, 2019 / Eviana Health Corporation (the “ Company ”) (CNSX:EHC)(OTC PINK:EVNNF) is announcing the following: First Hemp Sale to Montenegro Bio Science As disclosed earlier in the fiscal year, Company possessed 310 tons of unproce...
TORONTO, ON / ACCESSWIRE / September 6, 2019 / Eviana Health Corporation (the “ Company ”) (CNSX:EHC)(OTC PINK:EVNNF) is announcing the following: Strategic Alternatives The Board is in the process of considering its options for shareholders in connection with various st...
TORONTO, ONTARIO / ACCESSWIRE / August 6, 2019 / Eviana Health Corporation (the “ Company ”) (CNSX:EHC)(OTC PINK:EVNNF) announces the termination of its intended hemp sale to ICC International Cannabis Corp. as announced by the Company on February 25, 2019. The Company remain...