home / stock / evnvy / evnvy quote
Last: | $3.49 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.49 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.49 | $0 | $3.49 | $0 | $0 | 25 | 12-13-2022 |
$3.49 | $0 | $3.49 | $0 | $0 | 45 | 12-01-2022 |
$3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 202 | 11-29-2022 |
$3.65 | $0 | $3.65 | $0 | $0 | 22 | 11-28-2022 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 555 | 11-21-2022 |
$3.564 | $3.68 | $3.564 | $3.68 | $3.564 | 1,996 | 11-18-2022 |
$3.165 | $0 | $3.165 | $0 | $0 | 59 | 11-11-2022 |
$3.165 | $0 | $3.165 | $0 | $0 | 5 | 11-10-2022 |
$3.165 | $0 | $3.165 | $0 | $0 | 1 | 11-09-2022 |
$3.165 | $0 | $3.165 | $0 | $0 | 3 | 11-08-2022 |
$3.165 | $0 | $3.165 | $0 | $0 | 2 | 11-03-2022 |
$3.165 | $0 | $3.165 | $0 | $0 | 10 | 11-02-2022 |
$3.165 | $3.165 | $3.165 | $3.165 | $3.165 | 1,926 | 10-26-2022 |
$3.2 | $0 | $3.2 | $0 | $0 | 2 | 10-20-2022 |
$3.2 | $0 | $3.2 | $0 | $0 | 4 | 10-19-2022 |
$3.2 | $0 | $3.2 | $0 | $0 | 15 | 10-18-2022 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 1,539 | 10-17-2022 |
$3 | $0 | $3 | $0 | $0 | 23 | 10-13-2022 |
$3 | $0 | $3 | $0 | $0 | 31 | 10-12-2022 |
$3 | $0 | $3 | $0 | $0 | 15 | 10-11-2022 |