MARKET WIRE NEWS

Evotec SE (NASDAQ : EVO ) Quote

Share:

Quote


Last:$2.73
Change Percent: 4.8%
Open:$2.7
Close:$2.605
High:$2.78
Low:$2.69
Volume:46,625
Last Trade Date Time:04/13/2026 12:41:04 pm

Subscribe to Our Newsletter


EVO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.73$2.7$2.605$2.78$2.6946,62504-13-2026
$2.605$2.63$2.64$2.63$2.622,55204-10-2026
$2.64$2.62$2.7$2.6456$2.5911,67904-09-2026
$2.7$2.81$2.5716$2.82$2.6486,01804-08-2026
$2.5716$2.64$2.6$2.64$2.52260,64104-07-2026
$2.6$2.63$2.59$2.66$2.68,23604-06-2026
$2.59$2.54$2.56$2.6$2.5288,68704-03-2026
$2.56$2.54$2.545$2.6$2.5229,78104-02-2026
$2.545$2.575$2.48$2.58$2.54533,89404-01-2026
$2.48$2.43$2.395$2.48$2.4350,97903-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account