Last: | $ |
---|---|
Change Percent: | 0.08% |
Open: | $12.61 |
Close: | $12.62 |
High: | $12.62 |
Low: | $12.55 |
Volume: | 19,443 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.61 | $12.62 | $12.62 | $12.55 | 19,443 | 01-18-2019 |
$ | $12.61 | $12.61 | $12.62 | $12.575 | 11,281 | 01-17-2019 |
$ | $12.59 | $12.61 | $12.61 | $12.59 | 7,234 | 01-16-2019 |
$ | $12.66 | $12.60 | $12.66 | $12.60 | 14,554 | 01-15-2019 |
$ | $12.63 | $12.62 | $12.64 | $12.62 | 4,352 | 01-14-2019 |
$ | $12.6673 | $12.65 | $12.6673 | $12.6394 | 577 | 01-11-2019 |
$ | $12.67 | $12.66 | $12.71 | $12.65 | 44,457 | 01-10-2019 |
$ | $12.6373 | $12.67 | $12.67 | $12.6373 | 18,192 | 01-09-2019 |
$ | $12.65 | $12.68 | $12.70 | $12.65 | 18,410 | 01-08-2019 |
$ | $12.5754 | $12.56 | $12.64 | $12.56 | 19,069 | 01-07-2019 |
$ | $12.51 | $12.55 | $12.58 | $12.50 | 7,023 | 01-04-2019 |
$ | $12.4179 | $12.47 | $12.54 | $12.4179 | 6,678 | 01-03-2019 |
$ | $12.18 | $12.34 | $12.34 | $12.18 | 2,754 | 01-02-2019 |
$ | $12.16 | $12.14 | $12.19 | $12.10 | 9,492 | 12-31-2018 |
$ | $12.13 | $12.19 | $12.19 | $12.11 | 15,061 | 12-28-2018 |
$ | $12.03 | $12.11 | $12.11 | $12.03 | 20,220 | 12-27-2018 |
$ | $12.0716 | $12.0799 | $12.10 | $12.0716 | 11,813 | 12-26-2018 |
$ | $12.03 | $12.10 | $12.10 | $12.03 | 4,889 | 12-24-2018 |
$ | $12.1404 | $12.03 | $12.1404 | $12.03 | 35,108 | 12-21-2018 |
$ | $12.23 | $12.18 | $12.23 | $12.13 | 5,421 | 12-20-2018 |
News, Short Squeeze, Breakout and More Instantly...
Multi-year collaboration will initially focus on early discovery research for metabolic and infectious diseases HAMBURG, GERMANY / ACCESSWIRE / July 10, 2024 / Evotec SE (Frankfurt Stock Exchange:EVT)(NASDAQ:EVO) (MDAX/TecDAX , ISIN: DE0005664809) today announced it has entered into a mul...
Just - Evotec Biologics expands partnership with Sandoz for development and commercial manufacturing of biosimilars Additional biosimilars potentially to be added to Sandoz development pipeline Further guarantees for Sandoz long-term commercial supply security HAMBURG, GERMANY...
Just - Evotec Biologics will deliver an ultra-rapid, cost-efficient biotherapeutics manufacturing platform solution for the DOD's Manufacturing Optimization Program Manufacturing solution includes seamless integration of accelerated mAb drug development into the overall Manufacturing Optimiz...