MARKET WIRE NEWS

Evotec SE (NASDAQ : EVO ) Quote

Share:

Quote


Last:$1.56
Change Percent: 1.3%
Open:$1.58
Close:$1.56
High:$1.59
Low:$1.5301
Volume:53,683
Last Trade Date Time:11/04/2026 03:43:44 pm

Subscribe to Our Newsletter


EVO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.56$1.58$1.56$1.59$1.530153,68311-04-2026
$1.54$1.55$1.54$1.57$1.53426,92411-03-2026
$1.52$1.52$1.52$1.54$1.5157,21311-02-2026
$1.515$1.565$1.515$1.565$1.568,92510-30-2026
$1.57$1.59$1.57$1.59$1.5554,45510-29-2026
$1.605$1.57$1.605$1.61$1.57143,73010-28-2026
$1.565$1.52$1.565$1.565$1.5240,41210-27-2026
$1.52$1.51$1.52$1.54$1.51117,78810-26-2026
$1.52$1.5$1.52$1.53$1.514,39110-23-2026
$1.54$1.56$1.54$1.56$1.5345,77510-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account