home / stock / evol / evol quote
Last: | $1.08 |
---|---|
Change Percent: | -7.69% |
Open: | $1.19 |
Close: | $1.08 |
High: | $1.2086 |
Low: | $1.05 |
Volume: | 269,292 |
Last Trade Date Time: | 04/22/2022 04:53:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.19 | $1.08 | $1.2086 | $1.05 | 269,292 | 04-22-2022 |
$1.17 | $1.25 | $1.17 | $1.25 | $1.17 | 182,253 | 04-21-2022 |
$1.22 | $1.33 | $1.22 | $1.33 | $1.22 | 202,850 | 04-20-2022 |
$1.3199 | $1.29 | $1.3199 | $1.344 | $1.22 | 351,287 | 04-19-2022 |
$1.28 | $1.45 | $1.28 | $1.45 | $1.27 | 358,359 | 04-18-2022 |
$1.45 | $1.61 | $1.45 | $1.61 | $1.36 | 595,399 | 04-15-2022 |
$1.45 | $1.61 | $1.45 | $1.61 | $1.36 | 595,399 | 04-14-2022 |
$1.77 | $1.78 | $1.77 | $1.79 | $1.74 | 56,504 | 04-13-2022 |
$1.765 | $1.83 | $1.765 | $1.93 | $1.764 | 11,220 | 04-12-2022 |
$1.83 | $1.9 | $1.83 | $1.9 | $1.82 | 11,270 | 04-11-2022 |
$1.9 | $1.95 | $1.9 | $1.99 | $1.87 | 51,502 | 04-08-2022 |
$1.95 | $1.99 | $1.95 | $1.99 | $1.93 | 8,559 | 04-07-2022 |
$1.96 | $1.93 | $1.96 | $2 | $1.8903 | 28,096 | 04-06-2022 |
$1.98 | $1.9 | $1.98 | $2.0567 | $1.88 | 129,134 | 04-05-2022 |
$1.875 | $1.81 | $1.875 | $1.91 | $1.81 | 45,477 | 04-04-2022 |
$1.83 | $1.89 | $1.83 | $1.89 | $1.81 | 40,929 | 04-01-2022 |
$1.82 | $1.8 | $1.82 | $1.87 | $1.795 | 27,821 | 03-31-2022 |
$1.82 | $1.85 | $1.82 | $1.85 | $1.79 | 12,288 | 03-30-2022 |
$1.83 | $1.8099 | $1.83 | $1.87 | $1.79 | 9,845 | 03-29-2022 |
$1.81 | $1.85 | $1.81 | $1.8717 | $1.8 | 19,090 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Symbolic Logic Inc (EVOL) is expected to report for Q3 2022
ENGLEWOOD, Colo., June 28, 2022 (GLOBE NEWSWIRE) -- Symbolic Logic, Inc. (OTC PINK: EVOL) (“Symbolic”) announced today the final results of its modified “Dutch auction” tender offer to purchase with cash up to $9.6 million of shares of its common stock which...
Evolving Systems Inc. (NASDAQ:EVOL) traded at a new 52-week high today of $5.98. So far today approximately 11.8 million shares have been exchanged, as compared to an average 30-day volume of 33,000 shares. Over the past year, Evolving Systems Inc. has traded in a range of $0.56 to $3.16...