home / stock / evrg / evrg quote
Last: | $63.48 |
---|---|
Change Percent: | -0.19% |
Open: | $63.46 |
Close: | $63.48 |
High: | $63.56 |
Low: | $62.99 |
Volume: | 833,499 |
Last Trade Date Time: | 12/27/2022 03:41:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.48 | $63.46 | $63.48 | $63.56 | $62.99 | 833,499 | 12-27-2022 |
$63.34 | $62.53 | $63.34 | $63.36 | $62.27 | 837,349 | 12-26-2022 |
$63.34 | $62.53 | $63.34 | $63.36 | $62.27 | 837,349 | 12-23-2022 |
$62.61 | $62.81 | $62.61 | $62.955 | $61.65 | 988,452 | 12-22-2022 |
$63.02 | $62.33 | $63.02 | $63.06 | $62.02 | 1,542,280 | 12-21-2022 |
$62.01 | $61.6 | $62.01 | $62.28 | $61.28 | 1,561,168 | 12-20-2022 |
$61.69 | $61.94 | $61.69 | $62.19 | $61.3 | 1,687,211 | 12-19-2022 |
$61.91 | $62.22 | $61.91 | $62.4 | $60.77 | 3,053,834 | 12-16-2022 |
$62.8 | $62.94 | $62.8 | $63.2 | $62.175 | 1,348,119 | 12-15-2022 |
$63.05 | $63.36 | $63.05 | $64.245 | $62.67 | 1,719,186 | 12-14-2022 |
$63.25 | $63.86 | $63.25 | $64.3 | $62.625 | 2,136,386 | 12-13-2022 |
$63.14 | $62.89 | $63.14 | $63.17 | $62.31 | 1,620,626 | 12-12-2022 |
$62.39 | $61.97 | $62.39 | $63.4 | $61.82 | 2,691,936 | 12-09-2022 |
$62 | $59.75 | $62 | $62.12 | $59.18 | 3,707,963 | 12-08-2022 |
$59.67 | $58.47 | $59.67 | $59.71 | $58.37 | 4,444,045 | 12-07-2022 |
$58.47 | $58.12 | $58.47 | $58.51 | $57.82 | 3,225,078 | 12-06-2022 |
$58.16 | $57.91 | $58.16 | $58.53 | $57.81 | 3,355,764 | 12-05-2022 |
$58.5 | $58.44 | $58.5 | $58.715 | $57.94 | 1,994,780 | 12-02-2022 |
$58.88 | $59.81 | $58.88 | $60.065 | $58.59 | 2,710,028 | 12-01-2022 |
$59.21 | $57.99 | $59.21 | $59.26 | $57.5 | 8,247,182 | 11-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-21 09:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Kirk Andrews to depart as CFO; Geoffrey Ley appointed acting CFO Evergy, Inc. (NASDAQ: EVRG) announced today the departure of Executive Vice President and Chief Financial Officer (CFO) Kirk Andrews. Andrews will leave to become CFO at Consolidated Edison, Inc (NYSE: ED). Evergy has na...
CON EDISON ANNOUNCES RETIREMENT OF ROBERT HOGLUND; KIRKLAND ANDREWS TO SUCCEED HOGLUND AS CFO PR Newswire NEW YORK , June 10, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) and Consolidated Edison Company of New York , Inc. (CECONY) to...