home / stock / evrmd / evrmd quote
Last: | $0.75 |
---|---|
Change Percent: | 0.0% |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.75 |
Low: | $0.75 |
Volume: | 240 |
Last Trade Date Time: | 12/09/2020 04:54:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 240 | 12-09-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 368 | 12-03-2020 |
$1.5 | $1.25 | $1.5 | $1.5 | $1.25 | 834 | 12-02-2020 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 239 | 11-30-2020 |
$1.2 | $1 | $1.2 | $1.2 | $1 | 1,270 | 11-26-2020 |
$1.2 | $1 | $1.2 | $1.2 | $1 | 1,270 | 11-25-2020 |
$1 | $0.52 | $1 | $1 | $0.52 | 350 | 11-24-2020 |
$1 | $1 | $1 | $1 | $1 | 202 | 11-23-2020 |
$0.4 | $0.7 | $0.4 | $0.7 | $0.4 | 462 | 11-20-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,202 | 11-19-2020 |
$0.75 | $1.01 | $0.75 | $1.01 | $0.75 | 1,050 | 11-18-2020 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 930 | 11-17-2020 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 250 | 11-13-2020 |