home / stock / evsby / evsby quote
Last: | $8.56 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.56 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.56 | $0 | $8.56 | $0 | $0 | 50 | 04-18-2024 |
$8.56 | $0 | $8.56 | $0 | $0 | 3 | 03-06-2024 |
$8.56 | $0 | $8.56 | $0 | $0 | 61 | 03-05-2024 |
$8.56 | $0 | $8.56 | $0 | $0 | 3 | 02-09-2024 |
$8.56 | $0 | $8.56 | $0 | $0 | 40 | 01-22-2024 |
$8.56 | $0 | $8.56 | $0 | $0 | 31 | 01-18-2024 |
$8.56 | $0 | $8.56 | $0 | $0 | 200 | 01-17-2024 |
$8.56 | $0 | $8.56 | $0 | $0 | 300 | 01-16-2024 |
$8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 100 | 01-15-2024 |
$8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 100 | 01-12-2024 |
$7.37 | $0 | $7.37 | $0 | $0 | 1 | 01-02-2024 |
$7.37 | $0 | $7.37 | $0 | $0 | 1 | 12-26-2023 |
$7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 250 | 12-07-2023 |
$7.9 | $7.9 | $7.9 | $7.9 | $7.9 | 1,156 | 11-27-2023 |
$6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 180 | 11-02-2023 |
$7.48 | $0 | $7.48 | $0 | $0 | 4 | 10-30-2023 |
$7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 184 | 10-27-2023 |
$6.25 | $0 | $6.25 | $0 | $0 | 5 | 09-25-2023 |
$6.25 | $0 | $6.25 | $0 | $0 | 5 | 09-15-2023 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 183 | 08-18-2023 |