home / stock / evsp / evsp quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 02-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,018,755 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 17,000 | 08-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 868 | 04-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,885 | 12-27-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200,000 | 10-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 369,000 | 09-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-19-2022 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 105,118 | 09-07-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 20,000 | 09-01-2021 |
$0.0007 | $0.0009 | $0.0007 | $0.0012 | $0.0007 | 162,976 | 08-24-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 110,000 | 08-20-2021 |
$0.0009 | $0.0012 | $0.0009 | $0.0012 | $0.0005 | 584,434 | 08-19-2021 |
$0.0012 | $0.0017 | $0.0012 | $0.0017 | $0.0012 | 345,666 | 08-18-2021 |
$0.0018 | $0.0022 | $0.0018 | $0.0022 | $0.0018 | 150,694 | 08-17-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 60,000 | 08-09-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 10,030 | 08-05-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 15,000 | 08-04-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 145,000 | 08-03-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 5,000 | 08-02-2021 |